Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.05 / +0.13%	38.40	38.40	38.20	38.35	38.32	38.35	2,039,000
5/14/2024	+0.10 / +0.26%	38.20	38.35	38.20	38.30	38.25	38.30	1,840,900
5/13/2024	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.05	38.20	1,500,400
5/10/2024	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.90	38.00	1,222,700
5/9/2024	+0.05 / +0.13%	37.80	37.90	37.80	37.85	37.85	37.85	3,050,200
5/8/2024	+0.40 / +1.07%	37.40	37.80	36.50	37.80	37.14	37.80	3,110,000
5/7/2024	-0.50 / -1.32%	37.90	37.95	37.40	37.40	37.75	37.40	3,603,590
5/6/2024	+0.10 / +0.26%	37.80	38.10	37.80	37.90	37.85	37.90	3,049,400
5/3/2024	0.00 / 0.00%	38.10	38.20	37.70	37.80	37.86	37.80	2,215,500
5/2/2024	+0.05 / +0.13%	37.75	38.10	37.20	37.80	37.70	37.80	2,633,700
4/26/2024	+0.05 / +0.13%	37.70	38.10	37.70	37.75	37.72	37.75	2,378,900
4/25/2024	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.59	37.70	3,087,600
4/24/2024	+0.05 / +0.13%	37.45	37.70	37.10	37.50	37.44	37.50	3,086,300
4/23/2024	+0.05 / +0.13%	37.40	37.45	36.95	37.45	37.37	37.45	2,014,074
4/22/2024	+0.30 / +0.81%	37.10	37.40	37.10	37.40	37.18	37.40	2,179,500
4/19/2024	-0.30 / -0.80%	37.40	37.50	37.00	37.10	37.30	37.10	2,685,900
4/17/2024	0.00 / 0.00%	37.40	37.40	36.00	37.40	36.72	37.40	2,335,800
4/16/2024	+0.10 / +0.27%	37.20	37.50	36.60	37.40	37.15	37.40	2,241,800
4/15/2024	+0.15 / +0.40%	37.15	37.30	36.50	37.30	37.12	37.30	2,440,674
4/12/2024	+0.15 / +0.41%	37.00	37.15	36.80	37.15	36.99	37.15	2,432,900
4/11/2024	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.66	37.00	1,967,400
4/10/2024	-0.10 / -0.26%	37.80	38.10	37.50	37.70	37.79	37.70	1,908,300
4/9/2024	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.87	37.80	3,287,974
4/8/2024	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.80	37.80	1,931,600
4/5/2024	+0.05 / +0.13%	37.65	37.70	36.80	37.70	37.37	37.70	1,438,700
4/4/2024	0.00 / 0.00%	37.80	37.80	37.40	37.65	37.63	37.65	1,307,300
4/3/2024	+0.05 / +0.13%	37.60	37.70	37.10	37.65	37.34	37.65	1,672,700
4/2/2024	+0.20 / +0.53%	37.60	37.60	37.40	37.60	37.45	37.60	1,521,100
4/1/2024	-0.30 / -0.80%	37.70	37.90	37.30	37.40	37.65	37.40	1,481,500
3/29/2024	+0.05 / +0.13%	37.65	37.70	37.50	37.70	37.64	37.70	1,422,900

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%