Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+0.05 / +0.12%	40.20	40.50	40.20	40.25	40.22	40.25	510,200
3/4/2024	+0.05 / +0.12%	40.15	40.60	40.15	40.20	40.21	40.20	617,900
3/1/2024	+0.10 / +0.25%	40.05	40.15	40.05	40.15	40.08	40.15	316,800
2/29/2024	0.00 / 0.00%	40.20	40.20	40.05	40.05	40.08	40.05	1,244,700
2/28/2024	+0.05 / +0.13%	40.00	40.20	40.00	40.05	40.03	40.05	321,300
2/27/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.97	40.00	642,500
2/26/2024	+0.05 / +0.13%	39.90	40.20	39.90	39.95	39.93	39.95	796,700
2/23/2024	+0.10 / +0.25%	39.80	40.00	39.80	39.90	39.85	39.90	984,700
2/22/2024	+0.20 / +0.51%	39.90	39.90	39.70	39.80	39.75	39.80	1,621,000
2/21/2024	-0.20 / -0.50%	40.00	40.00	39.50	39.60	39.80	39.60	655,700
2/20/2024	-0.20 / -0.50%	40.20	40.40	39.80	39.80	40.00	39.80	501,900
2/19/2024	+0.10 / +0.25%	40.05	40.30	39.90	40.00	40.14	40.00	432,500
2/16/2024	+0.20 / +0.50%	39.90	40.00	39.70	39.90	39.75	39.90	346,800
2/15/2024	+0.10 / +0.25%	39.60	39.70	39.60	39.70	39.65	39.70	441,500
2/7/2024	+0.05 / +0.13%	39.55	39.70	39.55	39.60	39.57	39.60	619,200
2/6/2024	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	407,500
2/5/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.44	39.50	1,003,100
2/2/2024	0.00 / 0.00%	39.40	39.50	39.40	39.40	39.42	39.40	624,300
2/1/2024	+0.10 / +0.25%	39.30	39.50	39.30	39.40	39.35	39.40	1,011,500
1/31/2024	0.00 / 0.00%	39.30	39.50	39.10	39.30	39.28	39.30	466,400
1/30/2024	+0.05 / +0.13%	39.30	39.30	39.25	39.30	39.26	39.30	491,700
1/29/2024	+0.05 / +0.13%	39.20	39.30	38.70	39.25	39.19	39.25	1,085,300
1/26/2024	+0.10 / +0.26%	39.20	39.30	39.15	39.20	39.18	39.20	968,500
1/25/2024	+0.10 / +0.26%	39.00	39.10	38.70	39.10	38.83	39.10	1,124,700
1/24/2024	+0.05 / +0.13%	38.95	39.00	38.70	39.00	38.76	39.00	567,000
1/23/2024	0.00 / 0.00%	38.95	38.95	37.40	38.95	38.29	38.95	694,100
1/22/2024	+0.05 / +0.13%	38.90	38.95	38.00	38.95	38.67	38.95	787,800
1/19/2024	0.00 / 0.00%	38.90	39.15	38.30	38.90	38.69	38.90	452,000
1/18/2024	-0.15 / -0.38%	39.05	39.10	38.40	38.90	38.96	38.90	654,600
1/17/2024	0.00 / 0.00%	39.05	39.10	39.00	39.05	39.05	39.05	477,700

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	13,200	65.60	-0.76%
CIG	59,800	8.21	1.11%
CKG	3,600	22.60	-1.31%
CRE	9,200	6.95	0.00%
DLG	86,000	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	221,400	7.72	-0.13%
FIR	130,300	5.26	0.00%
FLC	0	3.50	0.00%