Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	533,000
1/15/2024	-0.10 / -0.26%	39.10	39.15	39.00	39.00	39.13	39.00	591,900
1/12/2024	-0.15 / -0.38%	39.25	39.35	38.90	39.10	39.21	39.10	619,700
1/11/2024	-0.15 / -0.38%	39.40	39.55	39.25	39.25	39.46	39.25	572,100
1/10/2024	-0.25 / -0.63%	39.65	39.70	39.40	39.40	39.63	39.40	728,900
1/9/2024	0.00 / 0.00%	39.65	39.80	39.55	39.65	39.63	39.65	374,600
1/8/2024	+0.05 / +0.13%	39.60	39.65	39.50	39.65	39.63	39.65	434,600
1/5/2024	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	39.60	608,100
1/4/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.50	39.50	599,900
1/3/2024	-0.30 / -0.76%	39.70	39.70	39.40	39.40	39.62	39.40	1,300,800
1/2/2024	+0.05 / +0.13%	39.65	39.80	39.55	39.70	39.66	39.70	722,600
12/29/2023	+0.05 / +0.13%	39.60	39.65	39.60	39.65	39.65	39.65	255,100
12/28/2023	+0.05 / +0.13%	39.55	39.80	39.50	39.60	39.56	39.60	815,800
12/27/2023	+0.10 / +0.25%	39.45	39.55	39.45	39.55	39.53	39.55	314,800
12/26/2023	+0.10 / +0.25%	39.35	39.45	39.35	39.45	39.42	39.45	317,100
12/25/2023	+0.05 / +0.13%	39.35	39.60	39.30	39.35	39.38	39.35	321,400
12/22/2023	+0.05 / +0.13%	39.25	39.60	39.15	39.30	39.23	39.30	617,200
12/21/2023	-0.10 / -0.25%	39.60	39.60	39.10	39.25	39.31	39.25	330,700
12/20/2023	+0.10 / +0.25%	39.25	39.50	39.25	39.35	39.32	39.35	718,800
12/19/2023	+0.10 / +0.26%	39.15	39.50	39.05	39.25	39.11	39.25	348,900
12/18/2023	-0.10 / -0.25%	39.25	39.45	39.10	39.15	39.33	39.15	1,737,100
12/15/2023	+0.10 / +0.26%	39.15	39.40	39.15	39.25	39.31	39.25	5,273,900
12/14/2023	+0.15 / +0.38%	39.00	39.30	38.90	39.15	39.10	39.15	328,000
12/13/2023	-0.25 / -0.64%	39.25	39.60	39.00	39.00	39.21	39.00	469,500
12/12/2023	+0.10 / +0.26%	39.15	39.50	39.15	39.25	39.20	39.25	485,152
12/11/2023	0.00 / 0.00%	39.50	39.50	39.00	39.15	39.16	39.15	619,900
12/8/2023	+0.10 / +0.26%	39.05	39.50	39.05	39.15	39.22	39.15	512,700
12/7/2023	-0.05 / -0.13%	39.50	39.80	39.05	39.05	39.14	39.05	376,200
12/6/2023	+0.10 / +0.26%	39.50	39.50	39.00	39.10	39.15	39.10	395,500
12/5/2023	+0.20 / +0.52%	38.80	39.80	38.70	39.00	38.89	39.00	421,600

<<Previous 30 days Next 30 days>>

KOS News

25/04	KOS: Record date for AGM 2024
23/04	KOS: BOD resolution dated Apr 19, 2024
19/04	KOS: Notice of the holding of Annual General Meeting 2024
19/04	KOS: Board resolution on holding Annual General Meeting
09/04	KOS: Extension of the time for holding AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	409,100	56.20	-1.40%
CIG	109,700	4.10	0.00%
CKG	38,000	20.20	3.32%
CRE	241,300	8.33	1.71%
DLG	3,122,600	2.08	5.05%
DLR	0	11.90	0.00%
DTI	17,800	3.50	0.00%
DXS	2,345,500	7.30	2.67%
FIR	948,100	6.99	3.40%
FLC	0	3.50	0.00%