Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	0.00 / 0.00%	39.40	39.50	39.40	39.40	39.42	39.40	624,300
2/1/2024	+0.10 / +0.25%	39.30	39.50	39.30	39.40	39.35	39.40	1,011,500
1/31/2024	0.00 / 0.00%	39.30	39.50	39.10	39.30	39.28	39.30	466,400
1/30/2024	+0.05 / +0.13%	39.30	39.30	39.25	39.30	39.26	39.30	491,700
1/29/2024	+0.05 / +0.13%	39.20	39.30	38.70	39.25	39.19	39.25	1,085,300
1/26/2024	+0.10 / +0.26%	39.20	39.30	39.15	39.20	39.18	39.20	968,500
1/25/2024	+0.10 / +0.26%	39.00	39.10	38.70	39.10	38.83	39.10	1,124,700
1/24/2024	+0.05 / +0.13%	38.95	39.00	38.70	39.00	38.76	39.00	567,000
1/23/2024	0.00 / 0.00%	38.95	38.95	37.40	38.95	38.29	38.95	694,100
1/22/2024	+0.05 / +0.13%	38.90	38.95	38.00	38.95	38.67	38.95	787,800
1/19/2024	0.00 / 0.00%	38.90	39.15	38.30	38.90	38.69	38.90	452,000
1/18/2024	-0.15 / -0.38%	39.05	39.10	38.40	38.90	38.96	38.90	654,600
1/17/2024	0.00 / 0.00%	39.05	39.10	39.00	39.05	39.05	39.05	477,700
1/16/2024	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	533,000
1/15/2024	-0.10 / -0.26%	39.10	39.15	39.00	39.00	39.13	39.00	591,900
1/12/2024	-0.15 / -0.38%	39.25	39.35	38.90	39.10	39.21	39.10	619,700
1/11/2024	-0.15 / -0.38%	39.40	39.55	39.25	39.25	39.46	39.25	572,100
1/10/2024	-0.25 / -0.63%	39.65	39.70	39.40	39.40	39.63	39.40	728,900
1/9/2024	0.00 / 0.00%	39.65	39.80	39.55	39.65	39.63	39.65	374,600
1/8/2024	+0.05 / +0.13%	39.60	39.65	39.50	39.65	39.63	39.65	434,600
1/5/2024	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	39.60	608,100
1/4/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.50	39.50	599,900
1/3/2024	-0.30 / -0.76%	39.70	39.70	39.40	39.40	39.62	39.40	1,300,800
1/2/2024	+0.05 / +0.13%	39.65	39.80	39.55	39.70	39.66	39.70	722,600
12/29/2023	+0.05 / +0.13%	39.60	39.65	39.60	39.65	39.65	39.65	255,100
12/28/2023	+0.05 / +0.13%	39.55	39.80	39.50	39.60	39.56	39.60	815,800
12/27/2023	+0.10 / +0.25%	39.45	39.55	39.45	39.55	39.53	39.55	314,800
12/26/2023	+0.10 / +0.25%	39.35	39.45	39.35	39.45	39.42	39.45	317,100
12/25/2023	+0.05 / +0.13%	39.35	39.60	39.30	39.35	39.38	39.35	321,400
12/22/2023	+0.05 / +0.13%	39.25	39.60	39.15	39.30	39.23	39.30	617,200

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%