Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.05 / +0.13%	38.95	39.00	38.70	39.00	38.76	39.00	567,000
1/23/2024	0.00 / 0.00%	38.95	38.95	37.40	38.95	38.29	38.95	694,100
1/22/2024	+0.05 / +0.13%	38.90	38.95	38.00	38.95	38.67	38.95	787,800
1/19/2024	0.00 / 0.00%	38.90	39.15	38.30	38.90	38.69	38.90	452,000
1/18/2024	-0.15 / -0.38%	39.05	39.10	38.40	38.90	38.96	38.90	654,600
1/17/2024	0.00 / 0.00%	39.05	39.10	39.00	39.05	39.05	39.05	477,700
1/16/2024	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	533,000
1/15/2024	-0.10 / -0.26%	39.10	39.15	39.00	39.00	39.13	39.00	591,900
1/12/2024	-0.15 / -0.38%	39.25	39.35	38.90	39.10	39.21	39.10	619,700
1/11/2024	-0.15 / -0.38%	39.40	39.55	39.25	39.25	39.46	39.25	572,100
1/10/2024	-0.25 / -0.63%	39.65	39.70	39.40	39.40	39.63	39.40	728,900
1/9/2024	0.00 / 0.00%	39.65	39.80	39.55	39.65	39.63	39.65	374,600
1/8/2024	+0.05 / +0.13%	39.60	39.65	39.50	39.65	39.63	39.65	434,600
1/5/2024	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	39.60	608,100
1/4/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.50	39.50	599,900
1/3/2024	-0.30 / -0.76%	39.70	39.70	39.40	39.40	39.62	39.40	1,300,800
1/2/2024	+0.05 / +0.13%	39.65	39.80	39.55	39.70	39.66	39.70	722,600
12/29/2023	+0.05 / +0.13%	39.60	39.65	39.60	39.65	39.65	39.65	255,100
12/28/2023	+0.05 / +0.13%	39.55	39.80	39.50	39.60	39.56	39.60	815,800
12/27/2023	+0.10 / +0.25%	39.45	39.55	39.45	39.55	39.53	39.55	314,800
12/26/2023	+0.10 / +0.25%	39.35	39.45	39.35	39.45	39.42	39.45	317,100
12/25/2023	+0.05 / +0.13%	39.35	39.60	39.30	39.35	39.38	39.35	321,400
12/22/2023	+0.05 / +0.13%	39.25	39.60	39.15	39.30	39.23	39.30	617,200
12/21/2023	-0.10 / -0.25%	39.60	39.60	39.10	39.25	39.31	39.25	330,700
12/20/2023	+0.10 / +0.25%	39.25	39.50	39.25	39.35	39.32	39.35	718,800
12/19/2023	+0.10 / +0.26%	39.15	39.50	39.05	39.25	39.11	39.25	348,900
12/18/2023	-0.10 / -0.25%	39.25	39.45	39.10	39.15	39.33	39.15	1,737,100
12/15/2023	+0.10 / +0.26%	39.15	39.40	39.15	39.25	39.31	39.25	5,273,900
12/14/2023	+0.15 / +0.38%	39.00	39.30	38.90	39.15	39.10	39.15	328,000
12/13/2023	-0.25 / -0.64%	39.25	39.60	39.00	39.00	39.21	39.00	469,500

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%