Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	0.00 / 0.00%	38.90	39.15	38.30	38.90	38.69	38.90	452,000
1/18/2024	-0.15 / -0.38%	39.05	39.10	38.40	38.90	38.96	38.90	654,600
1/17/2024	0.00 / 0.00%	39.05	39.10	39.00	39.05	39.05	39.05	477,700
1/16/2024	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	533,000
1/15/2024	-0.10 / -0.26%	39.10	39.15	39.00	39.00	39.13	39.00	591,900
1/12/2024	-0.15 / -0.38%	39.25	39.35	38.90	39.10	39.21	39.10	619,700
1/11/2024	-0.15 / -0.38%	39.40	39.55	39.25	39.25	39.46	39.25	572,100
1/10/2024	-0.25 / -0.63%	39.65	39.70	39.40	39.40	39.63	39.40	728,900
1/9/2024	0.00 / 0.00%	39.65	39.80	39.55	39.65	39.63	39.65	374,600
1/8/2024	+0.05 / +0.13%	39.60	39.65	39.50	39.65	39.63	39.65	434,600
1/5/2024	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	39.60	608,100
1/4/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.50	39.50	599,900
1/3/2024	-0.30 / -0.76%	39.70	39.70	39.40	39.40	39.62	39.40	1,300,800
1/2/2024	+0.05 / +0.13%	39.65	39.80	39.55	39.70	39.66	39.70	722,600
12/29/2023	+0.05 / +0.13%	39.60	39.65	39.60	39.65	39.65	39.65	255,100
12/28/2023	+0.05 / +0.13%	39.55	39.80	39.50	39.60	39.56	39.60	815,800
12/27/2023	+0.10 / +0.25%	39.45	39.55	39.45	39.55	39.53	39.55	314,800
12/26/2023	+0.10 / +0.25%	39.35	39.45	39.35	39.45	39.42	39.45	317,100
12/25/2023	+0.05 / +0.13%	39.35	39.60	39.30	39.35	39.38	39.35	321,400
12/22/2023	+0.05 / +0.13%	39.25	39.60	39.15	39.30	39.23	39.30	617,200
12/21/2023	-0.10 / -0.25%	39.60	39.60	39.10	39.25	39.31	39.25	330,700
12/20/2023	+0.10 / +0.25%	39.25	39.50	39.25	39.35	39.32	39.35	718,800
12/19/2023	+0.10 / +0.26%	39.15	39.50	39.05	39.25	39.11	39.25	348,900
12/18/2023	-0.10 / -0.25%	39.25	39.45	39.10	39.15	39.33	39.15	1,737,100
12/15/2023	+0.10 / +0.26%	39.15	39.40	39.15	39.25	39.31	39.25	5,273,900
12/14/2023	+0.15 / +0.38%	39.00	39.30	38.90	39.15	39.10	39.15	328,000
12/13/2023	-0.25 / -0.64%	39.25	39.60	39.00	39.00	39.21	39.00	469,500
12/12/2023	+0.10 / +0.26%	39.15	39.50	39.15	39.25	39.20	39.25	485,152
12/11/2023	0.00 / 0.00%	39.50	39.50	39.00	39.15	39.16	39.15	619,900
12/8/2023	+0.10 / +0.26%	39.05	39.50	39.05	39.15	39.22	39.15	512,700

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	592,600	59.50	0.51%
CIG	394,700	7.93	-0.88%
CKG	54,100	13.70	-0.36%
CRE	340,700	8.17	-3.31%
DLG	2,393,600	2.21	-3.91%
DLR	100	18.60	-13.49%
DTI	180,800	3.10	-3.13%
DXS	8,234,600	9.00	-0.99%
FIR	505,000	9.27	-0.96%
FLC	0	3.50	0.00%