Wednesday, April 14, 2021 12:17:22 AM - Markets closed
VN-INDEX 1,248.33 -4.12/-0.33%
HNX-INDEX 292.19 -3.35/-1.13%
UPCOM-INDEX 83.13 -0.97/-1.15%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.00 0.00/0.00%
3:02:15 PM
Closing price on 3/31/2020
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 7.34

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/30/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/27/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/26/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/25/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/24/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/23/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/20/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/19/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/18/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/17/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/16/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/13/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/12/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/11/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/10/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/9/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/6/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/5/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/4/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/3/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/2/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/28/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/27/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/26/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/25/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/24/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/21/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/20/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
2/19/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
KMT News
29/03 KMT: Nghị quyết Hội đồng quản trị
29/03 KMT: Tài liệu họp Đại hội đồng cổ đông
18/03 KMT: Báo cáo thường niên 2020
16/03 KMT: Báo cáo tài chính soát xét năm 2020 Riêng cá thể Văn Phòng
16/03 KMT: Báo cáo tài chính năm 2020
Related Companies
Volume Price Change
BVG  743,400 7.60 4.11%
DNS  0 9.40 0.00%
DNY  0 4.00 0.00%
DTL  300 13.90 6.92%
HMC  101,100 17.80 -1.66%
HMG  0 13.50 0.00%
HPG  26,956,900 50.10 -2.15%
HSG  10,493,400 29.30 -3.30%
ITQ  1,371,100 6.90 1.47%
Market Update
Last updated at 3:05:58 PM
VN-INDEX 1,248.33 -4.12/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.