Closing price on 3/22/2024
|
|
Open |
11.80 |
High |
11.80 |
Low |
11.70 |
Volume |
1,000 |
Split-adjusted Price |
11.70 |
|
|
KHS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.78
|
11.70
|
1,000
|
|
3/21/2024
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
400
|
|
3/20/2024
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
3/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
3/14/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
3/13/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
3/11/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
3/8/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
3,700
|
|
3/7/2024
|
+0.40 / +3.96%
|
10.50
|
11.10
|
10.50
|
10.50
|
10.96
|
10.50
|
7,100
|
|
3/6/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
3/5/2024
|
+0.20 / +2.02%
|
10.40
|
10.80
|
10.10
|
10.10
|
10.77
|
10.10
|
9,000
|
|
3/4/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,400
|
|
3/1/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10,200
|
|
2/29/2024
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
2,400
|
|
2/28/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
2/27/2024
|
+0.10 / +0.98%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.05
|
10.30
|
200
|
|
2/26/2024
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
2/23/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
2/22/2024
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
1,000
|
|
2/21/2024
|
-0.30 / -2.94%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.88
|
9.90
|
5,400
|
|
2/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
2/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
2/16/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
2/15/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
2/7/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
2/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
2/5/2024
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|