Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.37	12.40	300
6/24/2026	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.41	12.50	1,800
6/23/2026	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	500
6/22/2026	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.47	12.40	300
6/19/2026	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.58	12.60	400
6/18/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	12.60	300
6/17/2026	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.53	12.50	4,000
6/16/2026	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.52	12.60	3,300
6/15/2026	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.50	12.60	5,500
6/12/2026	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	12.50	2,600
6/11/2026	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.33	12.40	300
6/10/2026	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	400
6/9/2026	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.35	12.20	200
6/8/2026	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.36	12.50	2,800
6/5/2026	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.62	12.50	500
6/4/2026	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.64	12.32	2,900
6/3/2026	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.52	12.41	7,100
6/2/2026	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.49	12.32	2,200
6/1/2026	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.38	12.23	2,000
5/29/2026	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.25	12.14	3,800
5/28/2026	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.15	12.05	6,100
5/27/2026	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.19	11.96	1,400
5/26/2026	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.12	11.78	1,900
5/25/2026	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.34	12.14	2,300
5/22/2026	-0.20 / -1.47%	13.40	13.40	13.30	13.40	13.40	12.14	3,800
5/21/2026	+0.10 / +0.74%	13.50	13.60	13.20	13.60	13.42	12.32	2,800
5/20/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.23	0
5/19/2026	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.56	12.23	2,000
5/18/2026	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	12.50	200
5/15/2026	-0.20 / -1.44%	13.60	13.90	13.60	13.70	13.72	12.41	4,800

<<Previous 30 days

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year