Friday, April 19, 2024 12:51:32 PM - Markets open
VN-INDEX 1,169.93 -23.08/-1.93%
HNX-INDEX 219.75 -6.44/-2.85%
UPCOM-INDEX 87.05 -1.10/-1.25%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
11.60 +1.00/+9.43%
12:45:01 PM
Closing price on 4/19/2024
11.60 +1.00/+9.43%
Open 11.60
High 11.60
Low 11.60
Volume 1,000
Split-adjusted Price 11.60

Create Alert at: 10 12 13 ...
KHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 +1.00 / +9.43% 11.60 11.60 11.60 11.60 11.60 11.60 1,000
4/17/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
4/16/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
4/15/2024 +0.90 / +9.28% 10.60 10.60 10.60 10.60 10.60 10.60 1,500
4/12/2024 -0.90 / -8.49% 9.70 9.70 9.70 9.70 9.70 9.70 400
4/11/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
4/10/2024 -1.10 / -9.40% 10.60 10.60 10.60 10.60 10.60 10.60 400
4/9/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
4/8/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
4/5/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 200
4/4/2024 +1.00 / +9.35% 11.70 11.70 11.70 11.70 11.70 11.70 100
4/3/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
4/2/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
4/1/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
3/29/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
3/28/2024 +0.90 / +9.18% 10.70 10.70 10.70 10.70 10.70 10.70 1,900
3/27/2024 -0.80 / -7.55% 9.80 9.80 9.80 9.80 9.80 9.80 800
3/26/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 300
3/25/2024 -1.10 / -9.40% 10.60 10.60 10.60 10.60 10.60 10.60 300
3/22/2024 -0.10 / -0.85% 11.80 11.80 11.70 11.70 11.78 11.70 1,000
3/21/2024 +0.80 / +7.27% 11.80 11.80 11.70 11.80 11.78 11.80 400
3/20/2024 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 11.00 300
3/19/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/18/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/15/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/14/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/13/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/12/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/11/2024 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100
3/8/2024 0.00 / 0.00% 10.50 10.60 10.50 10.50 10.55 10.50 3,700
KHS News
20/10 KHS: Financial Statement Quarter 3/2020
19/10 KHS: Financial Statement Quarter 3/2020 (holding company)
15/09 KHS: Change in personnel
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AAM  800 9.00 0.00%
ABT  100 32.60 -2.98%
ACL  3,800 12.25 -0.81%
AGF  0 2.70 0.00%
ANV  593,500 29.05 -1.69%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  1,126,100 25.65 -2.10%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,169.93 -23.08/-1.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.