|
Closing price on 3/27/2026
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
100 |
| Split-adjusted Price |
15.70 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/26/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.72
|
16.00
|
3,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.92
|
16.00
|
1,400
|
|
|
3/23/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.76
|
16.00
|
2,100
|
|
|
3/20/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.82
|
16.00
|
2,700
|
|
|
3/19/2026
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
3,900
|
|
|
3/18/2026
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.05
|
16.20
|
2,400
|
|
|
3/17/2026
|
+0.50 / +3.16%
|
16.30
|
16.30
|
15.60
|
16.30
|
16.14
|
16.30
|
5,200
|
|
|
3/16/2026
|
-0.50 / -2.89%
|
17.00
|
17.20
|
16.70
|
16.80
|
16.87
|
15.80
|
132,900
|
|
|
3/13/2026
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.33
|
16.27
|
1,200
|
|
|
3/12/2026
|
+1.10 / +6.75%
|
16.80
|
17.50
|
16.40
|
17.40
|
17.08
|
16.36
|
21,100
|
|
|
3/11/2026
|
+0.30 / +1.88%
|
16.40
|
16.70
|
16.00
|
16.30
|
16.41
|
15.33
|
93,500
|
|
|
3/10/2026
|
+0.70 / +4.58%
|
15.80
|
16.60
|
15.80
|
16.00
|
16.08
|
15.05
|
25,300
|
|
|
3/9/2026
|
-1.50 / -8.93%
|
16.60
|
16.80
|
15.20
|
15.30
|
15.75
|
14.39
|
66,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.80
|
800
|
|
|
3/5/2026
|
+0.20 / +1.20%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.81
|
15.80
|
17,400
|
|
|
3/4/2026
|
-0.40 / -2.35%
|
16.80
|
17.00
|
16.40
|
16.60
|
16.59
|
15.61
|
29,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.99
|
1,400
|
|
|
3/2/2026
|
-0.50 / -2.86%
|
17.40
|
17.40
|
16.50
|
17.00
|
16.88
|
15.99
|
18,600
|
|
|
2/27/2026
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.28
|
16.46
|
12,800
|
|
|
2/26/2026
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.39
|
16.36
|
4,600
|
|
|
2/25/2026
|
+0.30 / +1.72%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.42
|
16.65
|
2,500
|
|
|
2/24/2026
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.45
|
16.36
|
3,500
|
|
|
2/23/2026
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.59
|
16.46
|
2,200
|
|
|
2/13/2026
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
16.55
|
3,700
|
|
|
2/12/2026
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.65
|
100
|
|
|
2/11/2026
|
-0.50 / -2.78%
|
17.60
|
17.90
|
17.50
|
17.50
|
17.52
|
16.46
|
10,200
|
|
|
2/10/2026
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.40
|
18.00
|
17.76
|
16.93
|
8,200
|
|
|
2/9/2026
|
+0.40 / +2.31%
|
18.40
|
18.40
|
17.40
|
17.70
|
17.59
|
16.65
|
18,600
|
|
|