|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+0.70/+3.21%
|
21.60
|
23.00
|
21.60
|
22.50
|
22.16
|
22.50
|
21,000
|
|
|
8/20/2025
|
-0.10/-0.46%
|
21.60
|
21.80
|
21.40
|
21.80
|
21.62
|
21.80
|
27,700
|
|
|
8/19/2025
|
0.00 / 0.00%
|
21.60
|
22.20
|
21.60
|
21.90
|
21.86
|
21.90
|
21,200
|
|
|
8/18/2025
|
+0.10/+0.46%
|
21.70
|
22.00
|
21.20
|
21.90
|
21.66
|
21.90
|
107,800
|
|
|
8/15/2025
|
-0.30/-1.36%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.82
|
21.80
|
8,500
|
|
|
8/14/2025
|
+0.40/+1.84%
|
21.70
|
22.10
|
21.60
|
22.10
|
21.70
|
22.10
|
33,600
|
|
|
8/13/2025
|
+0.10/+0.46%
|
21.60
|
22.10
|
21.50
|
21.70
|
21.64
|
21.70
|
33,000
|
|
|
8/12/2025
|
+0.10/+0.47%
|
21.80
|
21.80
|
21.40
|
21.60
|
21.51
|
21.60
|
9,200
|
|
|
8/11/2025
|
-0.10/-0.46%
|
21.50
|
21.80
|
21.40
|
21.50
|
21.49
|
21.50
|
16,700
|
|
|
8/8/2025
|
-0.20/-0.92%
|
21.40
|
21.90
|
21.40
|
21.60
|
21.63
|
21.60
|
27,900
|
|
|
8/7/2025
|
-0.20/-0.91%
|
22.00
|
22.00
|
21.40
|
21.80
|
21.93
|
21.80
|
14,800
|
|
|
8/6/2025
|
-0.20/-0.90%
|
22.00
|
22.20
|
21.40
|
22.00
|
21.88
|
22.00
|
14,200
|
|
|
8/5/2025
|
-0.50/-2.20%
|
22.10
|
22.20
|
21.40
|
22.20
|
21.57
|
22.20
|
40,300
|
|
|
8/4/2025
|
-0.10/-0.44%
|
22.60
|
22.70
|
22.00
|
22.70
|
22.52
|
22.70
|
4,600
|
|
|
8/1/2025
|
-0.40/-1.72%
|
23.20
|
23.20
|
22.20
|
22.80
|
22.49
|
22.80
|
6,900
|
|
|
7/31/2025
|
+0.70/+3.11%
|
22.40
|
23.20
|
22.00
|
23.20
|
22.39
|
23.20
|
43,500
|
|
|
7/30/2025
|
+1.10/+5.14%
|
21.60
|
22.50
|
21.40
|
22.50
|
21.69
|
22.50
|
2,300
|
|
|
7/29/2025
|
-1.40/-6.14%
|
22.50
|
22.50
|
21.40
|
21.40
|
21.83
|
21.40
|
56,300
|
|
|
7/28/2025
|
+0.30/+1.33%
|
22.60
|
23.30
|
21.90
|
22.80
|
22.16
|
22.80
|
45,600
|
|
|
7/25/2025
|
-0.60/-2.60%
|
23.00
|
23.50
|
22.30
|
22.50
|
22.63
|
22.50
|
32,100
|
|
|