|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/20/2026
|
+0.20/+1.34%
|
15.00
|
15.10
|
14.30
|
15.10
|
14.74
|
15.10
|
6,800
|
|
|
4/17/2026
|
-0.70/-4.49%
|
15.60
|
15.60
|
14.90
|
14.90
|
15.04
|
14.90
|
13,600
|
|
|
4/16/2026
|
-0.50/-3.11%
|
15.80
|
15.80
|
15.00
|
15.60
|
15.32
|
15.60
|
9,400
|
|
|
4/15/2026
|
-0.20/-1.23%
|
16.10
|
16.10
|
15.80
|
16.10
|
15.85
|
16.10
|
4,800
|
|
|
4/14/2026
|
+0.10/+0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/13/2026
|
+0.20/+1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.01
|
16.20
|
6,700
|
|
|
4/10/2026
|
+0.30/+1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
7,000
|
|
|
4/9/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
15.70
|
15,700
|
|
|
4/8/2026
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.70
|
15.80
|
15.77
|
15.80
|
11,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.74
|
15.80
|
1,600
|
|
|
4/6/2026
|
+0.30/+1.94%
|
15.60
|
16.10
|
15.60
|
15.80
|
15.78
|
15.80
|
10,800
|
|
|
4/3/2026
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
3,500
|
|
|
4/2/2026
|
+0.10/+0.65%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.52
|
15.60
|
1,900
|
|
|
4/1/2026
|
-0.10/-0.64%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.61
|
15.50
|
4,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.65
|
15.60
|
9,800
|
|
|
3/30/2026
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.67
|
15.60
|
300
|
|
|
3/27/2026
|
-0.20/-1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/26/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.72
|
16.00
|
3,900
|
|
|