|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
-2.00/-9.66%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.71
|
18.70
|
11,700
|
|
|
10/20/2025
|
-2.30/-10.00%
|
21.50
|
21.50
|
20.70
|
20.70
|
20.70
|
20.70
|
41,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
23.00
|
22.93
|
23.00
|
16,400
|
|
|
10/16/2025
|
-0.20/-0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.15
|
23.00
|
6,600
|
|
|
10/15/2025
|
+0.10/+0.43%
|
23.00
|
23.20
|
22.70
|
23.20
|
23.08
|
23.20
|
23,400
|
|
|
10/14/2025
|
-0.20/-0.86%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
23.10
|
2,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.30
|
23.28
|
23.30
|
1,200
|
|
|
10/10/2025
|
+0.40/+1.75%
|
22.90
|
23.30
|
22.90
|
23.30
|
22.92
|
23.30
|
37,200
|
|
|
10/9/2025
|
+0.20/+0.88%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.81
|
22.90
|
9,800
|
|
|
10/8/2025
|
+0.10/+0.44%
|
22.80
|
22.90
|
22.60
|
22.70
|
22.69
|
22.70
|
21,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.60
|
22.66
|
22.60
|
32,900
|
|
|
10/6/2025
|
-0.40/-1.74%
|
23.00
|
23.10
|
22.60
|
22.60
|
22.71
|
22.60
|
32,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.60
|
23.00
|
22.70
|
23.00
|
12,400
|
|
|
10/2/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.74
|
23.00
|
24,800
|
|
|
10/1/2025
|
+0.10/+0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.81
|
23.00
|
2,200
|
|
|
9/30/2025
|
+0.10/+0.44%
|
22.70
|
22.90
|
22.60
|
22.90
|
22.70
|
22.90
|
5,500
|
|
|
9/29/2025
|
-0.50/-2.15%
|
23.50
|
23.50
|
22.80
|
22.80
|
22.84
|
22.80
|
44,800
|
|
|
9/26/2025
|
-0.20/-0.85%
|
23.90
|
23.90
|
23.10
|
23.30
|
23.37
|
23.30
|
20,400
|
|
|
9/25/2025
|
+0.40/+1.73%
|
23.00
|
23.80
|
23.00
|
23.50
|
23.48
|
23.50
|
23,500
|
|
|
9/24/2025
|
+1.00/+4.52%
|
22.10
|
23.10
|
22.00
|
23.10
|
22.59
|
23.10
|
90,400
|
|
|