|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
-0.20/-1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/26/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.72
|
16.00
|
3,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.92
|
16.00
|
1,400
|
|
|
3/23/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.76
|
16.00
|
2,100
|
|
|
3/20/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.82
|
16.00
|
2,700
|
|
|
3/19/2026
|
-0.30/-1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
3,900
|
|
|
3/18/2026
|
-0.10/-0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.05
|
16.20
|
2,400
|
|
|
3/17/2026
|
+0.50/+3.16%
|
16.30
|
16.30
|
15.60
|
16.30
|
16.14
|
16.30
|
5,200
|
|
|
3/16/2026
|
-0.50/-2.89%
|
17.00
|
17.20
|
16.70
|
16.80
|
16.87
|
15.80
|
132,900
|
|
|
3/13/2026
|
-0.10/-0.57%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.33
|
16.27
|
1,200
|
|
|
3/12/2026
|
+1.10/+6.75%
|
16.80
|
17.50
|
16.40
|
17.40
|
17.08
|
16.36
|
21,100
|
|
|
3/11/2026
|
+0.30/+1.88%
|
16.40
|
16.70
|
16.00
|
16.30
|
16.41
|
15.33
|
93,500
|
|
|
3/10/2026
|
+0.70/+4.58%
|
15.80
|
16.60
|
15.80
|
16.00
|
16.08
|
15.05
|
25,300
|
|
|
3/9/2026
|
-1.50/-8.93%
|
16.60
|
16.80
|
15.20
|
15.30
|
15.75
|
14.39
|
66,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.80
|
800
|
|
|
3/5/2026
|
+0.20/+1.20%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.81
|
15.80
|
17,400
|
|
|
3/4/2026
|
-0.40/-2.35%
|
16.80
|
17.00
|
16.40
|
16.60
|
16.59
|
15.61
|
29,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.99
|
1,400
|
|
|
3/2/2026
|
-0.50/-2.86%
|
17.40
|
17.40
|
16.50
|
17.00
|
16.88
|
15.99
|
18,600
|
|
|