|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.00
|
18
|
19,569
|
28
|
19,269
|
300
|
4,000
|
47,910
|
|
|
10/16/2026
|
12.00
|
16
|
8,570
|
25
|
17,569
|
-8,999
|
5,800
|
69,330
|
|
|
10/15/2026
|
11.90
|
21
|
7,470
|
23
|
19,430
|
-11,960
|
4,800
|
56,870
|
|
|
10/14/2026
|
11.90
|
21
|
5,798
|
19
|
10,959
|
-5,161
|
1,500
|
17,850
|
|
|
10/13/2026
|
12.00
|
11
|
7,469
|
20
|
17,059
|
-9,590
|
5,000
|
60,000
|
|
|
10/12/2026
|
12.00
|
19
|
4,633
|
16
|
18,638
|
-14,005
|
1,500
|
18,000
|
|
|
10/9/2026
|
12.00
|
68
|
48,390
|
56
|
59,169
|
-10,779
|
41,700
|
500,460
|
|
|
10/8/2026
|
12.50
|
12
|
6,028
|
19
|
17,860
|
-11,832
|
100
|
1,250
|
|
|
10/7/2026
|
12.30
|
11
|
8,078
|
17
|
9,560
|
-1,482
|
5,000
|
61,500
|
|
|
10/6/2026
|
12.50
|
19
|
6,410
|
27
|
12,688
|
-6,278
|
4,800
|
58,120
|
|
|
10/5/2026
|
12.20
|
10
|
3,238
|
18
|
18,259
|
-15,021
|
300
|
3,660
|
|
|
10/2/2026
|
12.20
|
31
|
26,069
|
31
|
31,859
|
-5,790
|
14,900
|
182,550
|
|
|
10/1/2026
|
12.50
|
20
|
8,566
|
27
|
17,769
|
-9,203
|
3,900
|
48,700
|
|
|
9/30/2026
|
12.50
|
11
|
4,392
|
12
|
13,499
|
-9,107
|
0
|
0
|
|
|
9/29/2026
|
12.50
|
14
|
4,679
|
19
|
13,449
|
-8,770
|
1,700
|
21,250
|
|
|
9/28/2026
|
12.60
|
7
|
3,128
|
19
|
13,768
|
-10,640
|
0
|
0
|
|
|
9/25/2026
|
12.60
|
11
|
3,584
|
19
|
17,549
|
-13,965
|
100
|
1,260
|
|
|
9/24/2026
|
12.60
|
18
|
7,058
|
17
|
5,429
|
1,629
|
2,400
|
29,870
|
|
|
9/23/2026
|
12.50
|
22
|
12,027
|
20
|
9,339
|
2,688
|
3,200
|
40,000
|
|
|
9/22/2026
|
12.50
|
18
|
15,757
|
24
|
12,299
|
3,458
|
2,100
|
26,280
|
|
|
Page 1 of 2 Next>
|
|
|