|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
17.00
|
77
|
38,490
|
50
|
44,548
|
-6,058
|
18,600
|
314,040
|
|
|
2/27/2026
|
17.50
|
67
|
41,505
|
40
|
27,949
|
13,556
|
12,800
|
221,240
|
|
|
2/26/2026
|
17.40
|
49
|
23,473
|
33
|
21,200
|
2,273
|
4,600
|
80,000
|
|
|
2/25/2026
|
17.70
|
42
|
26,875
|
24
|
17,135
|
9,740
|
2,500
|
43,550
|
|
|
2/24/2026
|
17.40
|
49
|
26,938
|
20
|
17,499
|
9,439
|
3,500
|
61,070
|
|
|
2/23/2026
|
17.50
|
38
|
23,065
|
22
|
15,800
|
7,265
|
2,200
|
38,690
|
|
|
2/13/2026
|
17.60
|
36
|
24,468
|
30
|
24,600
|
-132
|
3,700
|
64,820
|
|
|
2/12/2026
|
17.70
|
35
|
20,669
|
28
|
25,800
|
-5,131
|
100
|
1,770
|
|
|
2/11/2026
|
17.50
|
56
|
33,408
|
37
|
27,300
|
6,108
|
10,200
|
178,700
|
|
|
2/10/2026
|
18.00
|
46
|
31,703
|
31
|
18,149
|
13,554
|
8,200
|
145,630
|
|
|
2/9/2026
|
17.70
|
86
|
52,790
|
47
|
40,563
|
12,227
|
18,600
|
327,160
|
|
|
2/6/2026
|
17.30
|
122
|
55,120
|
55
|
57,301
|
-2,181
|
33,300
|
580,570
|
|
|
2/5/2026
|
18.00
|
47
|
20,802
|
21
|
10,602
|
10,200
|
0
|
0
|
|
|
2/4/2026
|
18.00
|
49
|
26,308
|
33
|
20,499
|
5,809
|
5,700
|
101,590
|
|
|
2/3/2026
|
18.00
|
52
|
26,774
|
30
|
28,324
|
-1,550
|
10,300
|
185,400
|
|
|
Page 1 of 1
|
|
|