Wednesday, October 22, 2025 1:45:03 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
18.70 -2.00/-9.66%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 18.70 24 13,112 47 417,907 -404,795 12,900 241,300
10/20/2025 20.70 47 41,373 70 288,223 -246,850 41,000 848,860
10/17/2025 23.00 63 67,167 41 50,129 17,038 16,400 375,990
10/16/2025 23.00 59 60,507 20 34,489 26,018 6,600 152,820
10/15/2025 23.20 85 78,415 31 31,574 46,841 23,400 540,020
10/14/2025 23.10 51 43,788 28 26,534 17,254 2,700 62,370
10/13/2025 23.30 54 30,288 37 11,650 18,638 1,200 27,930
10/10/2025 23.30 89 102,436 44 42,999 59,437 37,200 852,590
10/9/2025 22.90 63 69,129 33 14,069 55,060 9,800 223,580
10/8/2025 22.70 71 72,259 50 27,202 45,057 21,700 492,360
10/7/2025 22.60 89 81,685 51 48,059 33,626 32,900 745,400
10/6/2025 22.60 92 68,658 64 46,378 22,280 32,200 731,250
10/3/2025 23.00 61 42,689 41 25,809 16,880 12,400 281,460
10/2/2025 23.00 63 63,228 40 34,608 28,620 24,800 563,880
10/1/2025 23.00 43 36,887 31 21,679 15,208 2,200 50,190
9/30/2025 22.90 64 49,503 55 21,998 27,505 5,500 124,840
9/29/2025 22.80 83 79,483 67 59,999 19,484 44,800 1,023,450
9/26/2025 23.30 56 54,739 49 42,979 11,760 20,400 476,740
9/25/2025 23.50 67 73,934 79 43,531 30,403 23,500 551,680
9/24/2025 23.10 121 158,413 89 111,885 46,528 90,400 2,042,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.