|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
18.70
|
24
|
13,112
|
47
|
417,907
|
-404,795
|
12,900
|
241,300
|
|
|
10/20/2025
|
20.70
|
47
|
41,373
|
70
|
288,223
|
-246,850
|
41,000
|
848,860
|
|
|
10/17/2025
|
23.00
|
63
|
67,167
|
41
|
50,129
|
17,038
|
16,400
|
375,990
|
|
|
10/16/2025
|
23.00
|
59
|
60,507
|
20
|
34,489
|
26,018
|
6,600
|
152,820
|
|
|
10/15/2025
|
23.20
|
85
|
78,415
|
31
|
31,574
|
46,841
|
23,400
|
540,020
|
|
|
10/14/2025
|
23.10
|
51
|
43,788
|
28
|
26,534
|
17,254
|
2,700
|
62,370
|
|
|
10/13/2025
|
23.30
|
54
|
30,288
|
37
|
11,650
|
18,638
|
1,200
|
27,930
|
|
|
10/10/2025
|
23.30
|
89
|
102,436
|
44
|
42,999
|
59,437
|
37,200
|
852,590
|
|
|
10/9/2025
|
22.90
|
63
|
69,129
|
33
|
14,069
|
55,060
|
9,800
|
223,580
|
|
|
10/8/2025
|
22.70
|
71
|
72,259
|
50
|
27,202
|
45,057
|
21,700
|
492,360
|
|
|
10/7/2025
|
22.60
|
89
|
81,685
|
51
|
48,059
|
33,626
|
32,900
|
745,400
|
|
|
10/6/2025
|
22.60
|
92
|
68,658
|
64
|
46,378
|
22,280
|
32,200
|
731,250
|
|
|
10/3/2025
|
23.00
|
61
|
42,689
|
41
|
25,809
|
16,880
|
12,400
|
281,460
|
|
|
10/2/2025
|
23.00
|
63
|
63,228
|
40
|
34,608
|
28,620
|
24,800
|
563,880
|
|
|
10/1/2025
|
23.00
|
43
|
36,887
|
31
|
21,679
|
15,208
|
2,200
|
50,190
|
|
|
9/30/2025
|
22.90
|
64
|
49,503
|
55
|
21,998
|
27,505
|
5,500
|
124,840
|
|
|
9/29/2025
|
22.80
|
83
|
79,483
|
67
|
59,999
|
19,484
|
44,800
|
1,023,450
|
|
|
9/26/2025
|
23.30
|
56
|
54,739
|
49
|
42,979
|
11,760
|
20,400
|
476,740
|
|
|
9/25/2025
|
23.50
|
67
|
73,934
|
79
|
43,531
|
30,403
|
23,500
|
551,680
|
|
|
9/24/2025
|
23.10
|
121
|
158,413
|
89
|
111,885
|
46,528
|
90,400
|
2,042,120
|
|
|
Page 1 of 2 Next>
|
|
|