|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.90
|
22
|
22,517
|
25
|
14,579
|
7,938
|
5,800
|
75,390
|
|
|
8/27/2026
|
13.00
|
29
|
28,387
|
26
|
21,579
|
6,808
|
8,100
|
105,290
|
|
|
8/26/2026
|
13.10
|
25
|
14,727
|
22
|
16,429
|
-1,702
|
3,200
|
41,120
|
|
|
8/25/2026
|
12.80
|
24
|
11,604
|
33
|
19,659
|
-8,055
|
3,400
|
44,490
|
|
|
8/24/2026
|
13.20
|
32
|
13,280
|
30
|
12,269
|
1,011
|
3,800
|
48,840
|
|
|
8/21/2026
|
13.20
|
18
|
8,128
|
25
|
12,450
|
-4,322
|
500
|
6,560
|
|
|
8/20/2026
|
13.20
|
13
|
15,888
|
23
|
10,730
|
5,158
|
0
|
0
|
|
|
8/19/2026
|
13.20
|
12
|
4,138
|
24
|
18,439
|
-14,301
|
0
|
0
|
|
|
8/18/2026
|
13.20
|
13
|
5,289
|
26
|
17,690
|
-12,401
|
0
|
0
|
|
|
8/17/2026
|
13.20
|
12
|
4,469
|
27
|
15,190
|
-10,721
|
0
|
0
|
|
|
8/14/2026
|
13.20
|
17
|
7,417
|
30
|
15,680
|
-8,263
|
3,000
|
39,600
|
|
|
8/13/2026
|
13.20
|
28
|
15,668
|
42
|
18,229
|
-2,561
|
8,900
|
117,500
|
|
|
8/12/2026
|
13.20
|
15
|
6,959
|
27
|
10,179
|
-3,220
|
1,100
|
14,420
|
|
|
8/11/2026
|
13.20
|
24
|
16,819
|
31
|
11,739
|
5,080
|
4,100
|
53,760
|
|
|
8/10/2026
|
13.10
|
51
|
20,119
|
39
|
28,089
|
-7,970
|
11,800
|
149,980
|
|
|
8/7/2026
|
13.00
|
17
|
11,650
|
30
|
13,647
|
-1,997
|
100
|
1,300
|
|
|
8/6/2026
|
12.90
|
18
|
15,969
|
29
|
15,337
|
632
|
5,900
|
76,410
|
|
|
8/5/2026
|
13.10
|
23
|
10,068
|
41
|
23,195
|
-13,127
|
5,100
|
66,640
|
|
|
8/4/2026
|
13.00
|
24
|
20,413
|
41
|
16,075
|
4,338
|
5,800
|
76,210
|
|
|
8/3/2026
|
13.20
|
63
|
112,917
|
68
|
142,045
|
-29,128
|
102,800
|
1,329,090
|
|
|
Page 1 of 2 Next>
|
|
|