|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
12.10
|
0
|
4,800
|
0
|
3,200
|
1,600
|
100
|
1,210
|
|
|
7/13/2026
|
12.00
|
29
|
18,647
|
22
|
15,659
|
2,988
|
9,200
|
110,440
|
|
|
7/10/2026
|
12.20
|
19
|
8,057
|
12
|
2,729
|
5,328
|
1,100
|
13,420
|
|
|
7/9/2026
|
12.20
|
14
|
4,872
|
14
|
3,859
|
1,013
|
600
|
7,320
|
|
|
7/8/2026
|
12.20
|
15
|
5,756
|
13
|
859
|
4,897
|
100
|
1,220
|
|
|
7/7/2026
|
12.20
|
19
|
9,470
|
17
|
7,499
|
1,971
|
2,700
|
32,940
|
|
|
7/6/2026
|
12.40
|
19
|
12,869
|
16
|
12,399
|
470
|
7,800
|
96,090
|
|
|
7/3/2026
|
12.40
|
27
|
26,149
|
27
|
18,999
|
7,150
|
15,200
|
187,060
|
|
|
7/2/2026
|
12.40
|
15
|
8,544
|
25
|
5,759
|
2,785
|
3,400
|
42,160
|
|
|
7/1/2026
|
12.40
|
21
|
13,040
|
39
|
14,559
|
-1,519
|
7,000
|
86,790
|
|
|
6/30/2026
|
12.50
|
12
|
7,139
|
25
|
6,249
|
890
|
400
|
5,000
|
|
|
6/29/2026
|
12.50
|
17
|
9,939
|
25
|
5,069
|
4,870
|
2,600
|
32,260
|
|
|
6/26/2026
|
12.40
|
0
|
13,400
|
0
|
13,000
|
400
|
7,600
|
93,830
|
|
|
6/25/2026
|
12.40
|
13
|
7,798
|
28
|
6,949
|
849
|
300
|
3,710
|
|
|
6/24/2026
|
12.50
|
19
|
8,939
|
27
|
8,899
|
40
|
1,800
|
22,330
|
|
|
6/23/2026
|
12.40
|
0
|
8,400
|
0
|
8,300
|
100
|
500
|
6,200
|
|
|
6/22/2026
|
12.40
|
14
|
6,229
|
35
|
7,539
|
-1,310
|
300
|
3,740
|
|
|
6/19/2026
|
12.60
|
12
|
6,041
|
25
|
7,501
|
-1,460
|
400
|
5,030
|
|
|
6/18/2026
|
12.60
|
11
|
6,080
|
36
|
8,549
|
-2,469
|
300
|
3,760
|
|
|
6/17/2026
|
12.50
|
23
|
13,890
|
40
|
11,739
|
2,151
|
4,000
|
50,110
|
|
|
Page 1 of 2 Next>
|
|
|