|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
15.50
|
0
|
14,300
|
0
|
5,700
|
8,600
|
2,000
|
31,010
|
|
|
4/2/2026
|
15.60
|
37
|
21,090
|
18
|
10,439
|
10,651
|
1,900
|
29,490
|
|
|
4/1/2026
|
15.50
|
50
|
16,550
|
20
|
14,700
|
1,850
|
4,700
|
73,360
|
|
|
3/31/2026
|
15.60
|
44
|
23,391
|
17
|
22,976
|
415
|
9,800
|
153,410
|
|
|
3/30/2026
|
15.60
|
32
|
15,637
|
14
|
14,399
|
1,238
|
300
|
4,700
|
|
|
3/27/2026
|
15.70
|
21
|
8,668
|
11
|
8,569
|
99
|
100
|
1,570
|
|
|
3/26/2026
|
15.90
|
21
|
13,069
|
14
|
10,939
|
2,130
|
200
|
3,180
|
|
|
3/25/2026
|
16.00
|
26
|
20,421
|
21
|
16,642
|
3,779
|
3,900
|
61,320
|
|
|
3/24/2026
|
16.00
|
33
|
13,698
|
24
|
15,869
|
-2,171
|
1,400
|
22,290
|
|
|
3/23/2026
|
16.00
|
25
|
13,000
|
19
|
16,289
|
-3,289
|
2,100
|
33,100
|
|
|
3/20/2026
|
16.00
|
31
|
19,889
|
26
|
17,559
|
2,330
|
2,700
|
42,710
|
|
|
3/19/2026
|
15.90
|
36
|
16,584
|
23
|
15,299
|
1,285
|
3,900
|
62,180
|
|
|
3/18/2026
|
16.20
|
39
|
17,626
|
30
|
25,168
|
-7,542
|
2,400
|
38,520
|
|
|
3/17/2026
|
16.30
|
54
|
40,305
|
28
|
22,857
|
17,448
|
5,200
|
83,950
|
|
|
3/16/2026
|
16.80
|
96
|
174,737
|
46
|
160,815
|
13,922
|
7,900
|
2,083,290
|
|
|
3/13/2026
|
17.30
|
66
|
21,610
|
26
|
24,379
|
-2,769
|
1,200
|
20,790
|
|
|
3/12/2026
|
17.40
|
97
|
69,210
|
44
|
44,308
|
24,902
|
21,100
|
360,290
|
|
|
3/11/2026
|
16.30
|
76
|
127,648
|
50
|
110,249
|
17,399
|
13,500
|
1,373,540
|
|
|
3/10/2026
|
16.00
|
76
|
57,207
|
42
|
37,984
|
19,223
|
25,300
|
406,880
|
|
|
3/9/2026
|
15.30
|
89
|
96,874
|
83
|
114,649
|
-17,775
|
66,000
|
1,039,250
|
|
|
Page 1 of 2 Next>
|
|
|