Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
10.70
|
7
|
9,800
|
6
|
2,000
|
7,800
|
1,900
|
20,330
|
|
3/27/2024
|
9.80
|
7
|
8,450
|
4
|
1,903
|
6,547
|
800
|
7,840
|
|
3/26/2024
|
10.60
|
2
|
300
|
2
|
500
|
-200
|
300
|
3,180
|
|
3/25/2024
|
10.60
|
1
|
300
|
7
|
9,419
|
-9,119
|
300
|
3,180
|
|
3/22/2024
|
11.70
|
4
|
2,000
|
6
|
9,901
|
-7,901
|
1,000
|
11,780
|
|
3/21/2024
|
11.80
|
5
|
11,600
|
10
|
11,320
|
280
|
400
|
4,710
|
|
3/20/2024
|
11.00
|
6
|
18,500
|
8
|
3,339
|
15,161
|
300
|
3,300
|
|
3/19/2024
|
10.00
|
5
|
13,600
|
3
|
2,028
|
11,572
|
0
|
0
|
|
3/18/2024
|
10.00
|
2
|
1,800
|
2
|
1,119
|
681
|
0
|
0
|
|
3/15/2024
|
10.00
|
3
|
7,000
|
2
|
2,100
|
4,900
|
0
|
0
|
|
3/14/2024
|
10.00
|
6
|
19,300
|
2
|
2,100
|
17,200
|
0
|
0
|
|
3/13/2024
|
10.00
|
6
|
19,100
|
1
|
2,000
|
17,100
|
0
|
0
|
|
3/12/2024
|
10.00
|
7
|
18,800
|
1
|
1,000
|
17,800
|
0
|
0
|
|
3/11/2024
|
10.00
|
5
|
12,800
|
5
|
6,400
|
6,400
|
100
|
1,000
|
|
3/8/2024
|
10.50
|
9
|
45,400
|
8
|
12,200
|
33,200
|
3,700
|
39,050
|
|
3/7/2024
|
10.50
|
10
|
17,800
|
9
|
8,901
|
8,899
|
7,100
|
77,800
|
|
3/6/2024
|
10.10
|
9
|
24,710
|
3
|
6,900
|
17,810
|
0
|
0
|
|
3/5/2024
|
10.10
|
12
|
25,411
|
13
|
14,201
|
11,210
|
9,000
|
96,970
|
|
3/4/2024
|
9.90
|
10
|
20,301
|
8
|
6,720
|
13,581
|
1,400
|
13,860
|
|
3/1/2024
|
9.90
|
7
|
18,400
|
5
|
12,100
|
6,300
|
10,200
|
100,980
|
|
Page 1 of 2 Next>
|
|
|