|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
22.80
|
0
|
10,800
|
0
|
8,300
|
2,500
|
4,300
|
97,110
|
|
|
8/25/2025
|
22.40
|
46
|
33,883
|
50
|
34,280
|
-397
|
9,800
|
217,660
|
|
|
8/22/2025
|
22.20
|
37
|
25,714
|
58
|
37,914
|
-12,200
|
8,300
|
182,240
|
|
|
8/21/2025
|
22.20
|
103
|
68,861
|
75
|
43,430
|
25,431
|
29,300
|
651,220
|
|
|
8/20/2025
|
21.80
|
72
|
79,701
|
55
|
51,275
|
28,426
|
27,700
|
598,790
|
|
|
8/19/2025
|
21.90
|
110
|
88,339
|
68
|
35,759
|
52,580
|
21,200
|
463,380
|
|
|
8/18/2025
|
21.90
|
118
|
180,116
|
85
|
120,544
|
59,572
|
107,800
|
2,335,200
|
|
|
8/15/2025
|
21.80
|
36
|
32,607
|
40
|
44,900
|
-12,293
|
8,500
|
185,500
|
|
|
8/14/2025
|
22.10
|
38
|
72,106
|
35
|
41,850
|
30,256
|
33,600
|
728,970
|
|
|
8/13/2025
|
21.70
|
51
|
74,852
|
44
|
42,965
|
31,887
|
33,000
|
714,270
|
|
|
8/12/2025
|
21.60
|
45
|
35,032
|
45
|
21,800
|
13,232
|
9,200
|
197,890
|
|
|
8/11/2025
|
21.50
|
47
|
56,426
|
57
|
36,600
|
19,826
|
16,700
|
358,820
|
|
|
8/8/2025
|
21.60
|
66
|
65,292
|
53
|
42,500
|
22,792
|
27,900
|
603,510
|
|
|
8/7/2025
|
21.80
|
48
|
46,908
|
48
|
36,376
|
10,532
|
14,800
|
324,530
|
|
|
8/6/2025
|
22.00
|
55
|
53,906
|
56
|
38,050
|
15,856
|
7,200
|
297,540
|
|
|
8/5/2025
|
22.20
|
90
|
82,277
|
61
|
61,570
|
20,707
|
40,300
|
869,390
|
|
|
8/4/2025
|
22.70
|
39
|
18,532
|
28
|
17,400
|
1,132
|
4,600
|
103,600
|
|
|
8/1/2025
|
22.80
|
37
|
20,408
|
48
|
45,070
|
-24,662
|
6,900
|
155,150
|
|
|
7/31/2025
|
23.20
|
67
|
68,724
|
73
|
69,950
|
-1,226
|
43,500
|
974,080
|
|
|
7/30/2025
|
22.50
|
48
|
35,408
|
42
|
22,520
|
12,888
|
2,300
|
49,890
|
|
|
Page 1 of 2 Next>
|
|
|