Sunday, February 16, 2025 9:48:53 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
12.80 +0.10/+0.79%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/14/2025 12.80 42 55,609 23 43,665 11,944 27,600 348,270
2/13/2025 12.70 24 37,113 16 16,604 20,509 2,200 27,890
2/12/2025 12.60 46 69,908 27 47,110 22,798 29,500 374,010
2/11/2025 12.80 30 43,918 23 29,222 14,696 10,400 133,130
2/10/2025 12.80 42 59,172 38 68,571 -9,399 42,300 545,700
2/7/2025 12.90 39 27,790 28 34,983 -7,193 3,300 42,080
2/6/2025 12.80 53 75,015 34 62,523 12,492 32,400 409,210
2/5/2025 13.00 55 80,600 33 76,902 3,698 52,500 666,260
2/4/2025 12.90 62 78,300 30 55,175 23,125 39,600 499,990
2/3/2025 12.90 53 37,000 38 58,422 -21,422 26,300 333,970
1/24/2025 13.00 14 23,603 23 44,122 -20,519 16,600 217,170
1/23/2025 13.00 28 28,700 21 40,000 -11,300 7,300 93,800
1/22/2025 12.90 49 70,812 56 86,434 -15,622 51,300 657,550
1/21/2025 12.80 79 66,910 59 89,834 -22,924 56,500 731,180
1/20/2025 13.10 43 78,305 29 68,827 9,478 51,800 678,260
1/17/2025 13.20 41 50,000 28 45,611 4,389 21,500 279,990
1/16/2025 13.10 31 42,400 24 45,300 -2,900 18,900 248,420
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.