|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.40
|
0
|
8,400
|
0
|
8,300
|
100
|
500
|
6,200
|
|
|
6/22/2026
|
12.40
|
14
|
6,229
|
35
|
7,539
|
-1,310
|
300
|
3,740
|
|
|
6/19/2026
|
12.60
|
12
|
6,041
|
25
|
7,501
|
-1,460
|
400
|
5,030
|
|
|
6/18/2026
|
12.60
|
11
|
6,080
|
36
|
8,549
|
-2,469
|
300
|
3,760
|
|
|
6/17/2026
|
12.50
|
23
|
13,890
|
40
|
11,739
|
2,151
|
4,000
|
50,110
|
|
|
6/16/2026
|
12.60
|
24
|
10,438
|
45
|
10,259
|
179
|
3,300
|
41,310
|
|
|
6/15/2026
|
12.60
|
25
|
14,464
|
50
|
11,299
|
3,165
|
5,500
|
68,740
|
|
|
6/12/2026
|
12.50
|
18
|
14,342
|
49
|
10,572
|
3,770
|
2,600
|
32,250
|
|
|
6/11/2026
|
12.40
|
17
|
7,294
|
38
|
6,210
|
1,084
|
300
|
3,700
|
|
|
6/10/2026
|
12.30
|
21
|
5,298
|
46
|
8,710
|
-3,412
|
400
|
4,920
|
|
|
6/9/2026
|
12.20
|
13
|
4,475
|
49
|
8,113
|
-3,638
|
200
|
2,470
|
|
|
6/8/2026
|
12.50
|
28
|
14,970
|
52
|
11,738
|
3,232
|
2,800
|
34,620
|
|
|
6/5/2026
|
13.80
|
23
|
11,032
|
30
|
10,608
|
424
|
500
|
6,810
|
|
|
6/4/2026
|
13.60
|
25
|
9,545
|
43
|
10,202
|
-657
|
2,900
|
39,550
|
|
|
6/3/2026
|
13.70
|
32
|
19,048
|
51
|
16,741
|
2,307
|
7,100
|
96,020
|
|
|
6/2/2026
|
13.60
|
25
|
17,701
|
62
|
10,202
|
7,499
|
2,200
|
29,680
|
|
|
6/1/2026
|
13.50
|
25
|
11,354
|
46
|
6,721
|
4,633
|
2,000
|
26,760
|
|
|
5/29/2026
|
13.40
|
36
|
13,774
|
68
|
8,739
|
5,035
|
3,800
|
50,360
|
|
|
5/28/2026
|
13.30
|
47
|
17,154
|
79
|
15,099
|
2,055
|
6,100
|
80,240
|
|
|
5/27/2026
|
13.20
|
27
|
13,239
|
49
|
11,900
|
1,339
|
1,400
|
18,470
|
|
|
Page 1 of 2 Next>
|
|
|