|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.30
|
0
|
28,300
|
0
|
65,300
|
-37,000
|
20,000
|
271,260
|
|
|
4/2/2025
|
14.60
|
30
|
64,200
|
51
|
61,900
|
2,300
|
39,300
|
572,360
|
|
|
4/1/2025
|
14.40
|
27
|
74,272
|
42
|
57,310
|
16,962
|
37,600
|
535,440
|
|
|
3/31/2025
|
13.90
|
51
|
89,209
|
60
|
125,800
|
-36,591
|
80,300
|
1,136,680
|
|
|
3/28/2025
|
15.70
|
48
|
80,400
|
64
|
111,300
|
-30,900
|
43,800
|
691,090
|
|
|
3/27/2025
|
16.00
|
55
|
171,556
|
80
|
125,200
|
46,356
|
80,100
|
1,263,140
|
|
|
3/26/2025
|
15.60
|
35
|
41,910
|
34
|
55,365
|
-13,455
|
20,400
|
314,120
|
|
|
3/25/2025
|
15.60
|
52
|
60,646
|
52
|
93,300
|
-32,654
|
52,200
|
808,540
|
|
|
3/24/2025
|
15.60
|
47
|
64,096
|
80
|
124,700
|
-60,604
|
50,600
|
791,870
|
|
|
3/21/2025
|
15.60
|
44
|
48,712
|
36
|
81,840
|
-33,128
|
24,900
|
385,850
|
|
|
3/20/2025
|
15.60
|
46
|
49,534
|
55
|
100,000
|
-50,466
|
37,300
|
575,140
|
|
|
3/19/2025
|
15.30
|
60
|
89,616
|
55
|
133,000
|
-43,384
|
32,700
|
502,180
|
|
|
3/18/2025
|
15.50
|
76
|
67,247
|
63
|
142,800
|
-75,553
|
47,300
|
731,600
|
|
|
3/17/2025
|
15.90
|
81
|
141,694
|
117
|
158,300
|
-16,606
|
115,400
|
1,823,190
|
|
|
3/14/2025
|
15.50
|
81
|
143,430
|
123
|
223,300
|
-79,870
|
132,000
|
2,051,070
|
|
|
3/13/2025
|
15.20
|
66
|
69,432
|
55
|
75,912
|
-6,480
|
54,000
|
818,810
|
|
|
3/12/2025
|
15.20
|
78
|
116,905
|
69
|
106,902
|
10,003
|
74,500
|
1,126,260
|
|
|
3/11/2025
|
14.90
|
57
|
68,883
|
51
|
95,704
|
-26,821
|
41,600
|
612,330
|
|
|
3/10/2025
|
14.80
|
54
|
89,515
|
65
|
94,433
|
-4,918
|
48,300
|
712,910
|
|
|
3/7/2025
|
14.80
|
51
|
93,214
|
60
|
88,812
|
4,402
|
26,100
|
381,260
|
|
|
Page 1 of 2 Next>
|
|
|