|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.10
|
68
|
53,598
|
50
|
43,789
|
9,809
|
17,300
|
313,570
|
|
|
1/22/2026
|
18.00
|
71
|
47,114
|
50
|
55,300
|
-8,186
|
26,900
|
487,690
|
|
|
1/21/2026
|
18.30
|
51
|
40,691
|
48
|
42,644
|
-1,953
|
23,000
|
418,820
|
|
|
1/20/2026
|
18.00
|
102
|
78,521
|
53
|
71,207
|
7,314
|
47,500
|
848,230
|
|
|
1/19/2026
|
17.50
|
101
|
64,434
|
69
|
74,265
|
-9,831
|
35,400
|
626,630
|
|
|
1/16/2026
|
18.60
|
37
|
18,302
|
20
|
17,207
|
1,095
|
3,300
|
61,040
|
|
|
1/15/2026
|
18.50
|
85
|
46,418
|
56
|
44,508
|
1,910
|
23,800
|
434,210
|
|
|
1/14/2026
|
18.40
|
67
|
47,470
|
52
|
44,919
|
2,551
|
22,800
|
416,720
|
|
|
1/13/2026
|
18.70
|
123
|
56,141
|
62
|
66,899
|
-10,758
|
37,200
|
680,870
|
|
|
1/12/2026
|
18.80
|
106
|
58,830
|
66
|
76,307
|
-17,477
|
41,000
|
747,050
|
|
|
1/9/2026
|
19.10
|
46
|
18,464
|
28
|
14,657
|
3,807
|
3,600
|
66,790
|
|
|
1/8/2026
|
18.90
|
60
|
22,615
|
31
|
13,357
|
9,258
|
6,100
|
113,600
|
|
|
1/7/2026
|
18.20
|
56
|
34,003
|
30
|
34,707
|
-704
|
10,800
|
198,890
|
|
|
1/6/2026
|
18.70
|
32
|
17,568
|
28
|
23,199
|
-5,631
|
2,100
|
38,960
|
|
|
1/5/2026
|
18.50
|
72
|
38,127
|
42
|
17,578
|
20,549
|
8,600
|
158,070
|
|
|
12/31/2025
|
18.10
|
154
|
126,545
|
86
|
94,174
|
32,371
|
77,300
|
1,370,580
|
|
|
12/30/2025
|
17.40
|
50
|
20,993
|
18
|
27,049
|
-6,056
|
2,100
|
36,440
|
|
|
12/29/2025
|
17.30
|
57
|
29,490
|
21
|
18,750
|
10,740
|
3,600
|
61,980
|
|
|
12/26/2025
|
17.20
|
81
|
37,867
|
29
|
23,128
|
14,739
|
7,200
|
123,300
|
|
|
12/25/2025
|
17.10
|
51
|
28,649
|
23
|
14,328
|
14,321
|
3,000
|
51,180
|
|
|
Page 1 of 1
|
|
|