|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
23.30
|
0
|
42,500
|
0
|
42,500
|
0
|
42,500
|
985,020
|
|
|
5/14/2025
|
23.60
|
124
|
129,450
|
86
|
136,090
|
-6,640
|
45,400
|
1,056,370
|
|
|
5/13/2025
|
23.60
|
336
|
466,030
|
126
|
518,729
|
-52,699
|
432,300
|
9,866,490
|
|
|
5/12/2025
|
24.90
|
159
|
143,185
|
131
|
215,896
|
-72,711
|
98,600
|
2,501,000
|
|
|
5/9/2025
|
24.90
|
104
|
263,127
|
41
|
69,040
|
194,087
|
68,800
|
1,684,310
|
|
|
5/8/2025
|
22.70
|
160
|
232,012
|
117
|
220,695
|
11,317
|
126,700
|
3,035,110
|
|
|
5/7/2025
|
23.30
|
103
|
480,333
|
61
|
217,632
|
262,701
|
212,500
|
4,937,780
|
|
|
5/6/2025
|
21.20
|
190
|
342,330
|
83
|
177,617
|
164,713
|
160,600
|
3,335,920
|
|
|
5/5/2025
|
19.30
|
82
|
107,120
|
59
|
86,920
|
20,200
|
46,200
|
875,620
|
|
|
4/29/2025
|
19.30
|
93
|
117,384
|
92
|
198,146
|
-80,762
|
105,200
|
2,068,790
|
|
|
4/28/2025
|
20.70
|
126
|
209,308
|
123
|
180,242
|
29,066
|
176,300
|
3,596,980
|
|
|
4/25/2025
|
18.90
|
102
|
115,439
|
56
|
81,900
|
33,539
|
81,900
|
1,481,330
|
|
|
4/24/2025
|
17.20
|
105
|
166,726
|
74
|
137,125
|
29,601
|
122,800
|
2,041,560
|
|
|
4/23/2025
|
16.70
|
19
|
18,115
|
24
|
41,000
|
-22,885
|
2,500
|
41,900
|
|
|
4/22/2025
|
16.30
|
134
|
507,518
|
117
|
461,700
|
45,818
|
461,700
|
7,519,020
|
|
|
4/21/2025
|
14.90
|
74
|
256,668
|
21
|
17,238
|
239,430
|
17,200
|
256,280
|
|
|
4/18/2025
|
13.60
|
8
|
4,700
|
30
|
37,031
|
-32,331
|
2,000
|
27,220
|
|
|
4/17/2025
|
13.30
|
10
|
15,500
|
26
|
51,538
|
-36,038
|
10,000
|
131,190
|
|
|
4/16/2025
|
13.40
|
20
|
27,517
|
24
|
47,024
|
-19,507
|
2,500
|
33,460
|
|
|
4/15/2025
|
13.30
|
23
|
29,310
|
29
|
59,329
|
-30,019
|
19,900
|
260,880
|
|
|
Page 1 of 1
|
|
|