|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
26.90
|
50
|
47,860
|
43
|
52,700
|
-4,840
|
14,000
|
378,630
|
|
|
7/15/2025
|
26.60
|
63
|
39,069
|
48
|
56,035
|
-16,966
|
27,900
|
746,530
|
|
|
7/14/2025
|
27.30
|
52
|
31,218
|
48
|
32,071
|
-853
|
9,600
|
259,440
|
|
|
7/11/2025
|
27.30
|
39
|
23,368
|
42
|
28,400
|
-5,032
|
3,200
|
87,860
|
|
|
7/10/2025
|
27.50
|
32
|
14,537
|
48
|
29,100
|
-14,563
|
2,500
|
68,850
|
|
|
7/9/2025
|
29.00
|
58
|
37,228
|
72
|
58,220
|
-20,992
|
27,200
|
749,610
|
|
|
7/8/2025
|
27.80
|
26
|
12,471
|
44
|
40,348
|
-27,877
|
1,500
|
41,670
|
|
|
7/7/2025
|
28.60
|
58
|
91,936
|
76
|
71,948
|
19,988
|
33,400
|
938,760
|
|
|
7/4/2025
|
27.50
|
43
|
29,987
|
46
|
19,600
|
10,387
|
4,400
|
119,700
|
|
|
7/3/2025
|
27.10
|
47
|
30,421
|
53
|
39,400
|
-8,979
|
8,900
|
242,900
|
|
|
7/2/2025
|
28.20
|
118
|
62,733
|
81
|
60,514
|
2,219
|
36,500
|
997,760
|
|
|
7/1/2025
|
28.30
|
43
|
20,361
|
57
|
43,649
|
-23,288
|
6,000
|
167,790
|
|
|
6/30/2025
|
28.60
|
56
|
61,125
|
73
|
68,876
|
-7,751
|
22,400
|
638,780
|
|
|
6/27/2025
|
27.80
|
56
|
32,198
|
68
|
49,518
|
-17,320
|
18,200
|
510,830
|
|
|
6/26/2025
|
27.70
|
51
|
39,007
|
48
|
31,942
|
7,065
|
12,500
|
342,680
|
|
|
6/25/2025
|
27.50
|
104
|
96,251
|
124
|
86,373
|
9,878
|
48,000
|
1,376,480
|
|
|
6/24/2025
|
28.00
|
42
|
36,360
|
53
|
36,550
|
-190
|
9,300
|
259,030
|
|
|
6/23/2025
|
27.50
|
57
|
49,318
|
88
|
46,897
|
2,421
|
13,000
|
357,210
|
|
|
6/20/2025
|
26.70
|
71
|
56,605
|
107
|
61,028
|
-4,423
|
22,700
|
593,580
|
|
|
6/19/2025
|
25.80
|
76
|
54,650
|
86
|
113,800
|
-59,150
|
21,000
|
533,340
|
|
|
Page 1 of 2 Next>
|
|
|