|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
12.60
|
7
|
3,128
|
19
|
13,768
|
-10,640
|
0
|
0
|
|
|
9/25/2026
|
12.60
|
11
|
3,584
|
19
|
17,549
|
-13,965
|
100
|
1,260
|
|
|
9/24/2026
|
12.60
|
18
|
7,058
|
17
|
5,429
|
1,629
|
2,400
|
29,870
|
|
|
9/23/2026
|
12.50
|
22
|
12,027
|
20
|
9,339
|
2,688
|
3,200
|
40,000
|
|
|
9/22/2026
|
12.50
|
18
|
15,757
|
24
|
12,299
|
3,458
|
2,100
|
26,280
|
|
|
9/21/2026
|
12.50
|
24
|
9,891
|
24
|
13,653
|
-3,762
|
5,700
|
71,250
|
|
|
9/18/2026
|
12.80
|
11
|
4,147
|
20
|
12,019
|
-7,872
|
0
|
0
|
|
|
9/17/2026
|
12.80
|
12
|
2,969
|
19
|
15,491
|
-12,522
|
200
|
2,560
|
|
|
9/16/2026
|
12.90
|
11
|
3,415
|
19
|
11,289
|
-7,874
|
0
|
0
|
|
|
9/15/2026
|
12.90
|
10
|
3,007
|
17
|
12,149
|
-9,142
|
100
|
1,290
|
|
|
9/14/2026
|
12.80
|
12
|
2,642
|
22
|
14,529
|
-11,887
|
100
|
1,280
|
|
|
9/11/2026
|
12.90
|
18
|
5,088
|
20
|
14,509
|
-9,421
|
300
|
3,830
|
|
|
9/10/2026
|
12.90
|
17
|
5,381
|
21
|
10,339
|
-4,958
|
0
|
0
|
|
|
9/9/2026
|
12.90
|
24
|
10,716
|
27
|
17,389
|
-6,673
|
5,200
|
66,730
|
|
|
9/8/2026
|
12.90
|
18
|
4,415
|
22
|
7,079
|
-2,664
|
1,100
|
13,990
|
|
|
9/7/2026
|
12.80
|
15
|
4,808
|
25
|
9,409
|
-4,601
|
200
|
2,580
|
|
|
9/4/2026
|
12.90
|
13
|
10,388
|
24
|
10,879
|
-491
|
0
|
0
|
|
|
9/3/2026
|
12.90
|
17
|
6,475
|
28
|
12,458
|
-5,983
|
1,300
|
16,770
|
|
|
8/28/2026
|
12.90
|
22
|
22,517
|
25
|
14,579
|
7,938
|
5,800
|
75,390
|
|
|
Page 1 of 1
|
|
|