|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.90
|
32
|
47,000
|
27
|
41,920
|
5,080
|
7,900
|
100,620
|
|
|
2/18/2025
|
12.70
|
58
|
54,016
|
34
|
56,011
|
-1,995
|
20,300
|
256,120
|
|
|
2/17/2025
|
12.80
|
41
|
70,500
|
47
|
69,900
|
600
|
26,900
|
345,390
|
|
|
2/14/2025
|
12.80
|
42
|
55,609
|
23
|
43,665
|
11,944
|
27,600
|
348,270
|
|
|
2/13/2025
|
12.70
|
24
|
37,113
|
16
|
16,604
|
20,509
|
2,200
|
27,890
|
|
|
2/12/2025
|
12.60
|
46
|
69,908
|
27
|
47,110
|
22,798
|
29,500
|
374,010
|
|
|
2/11/2025
|
12.80
|
30
|
43,918
|
23
|
29,222
|
14,696
|
10,400
|
133,130
|
|
|
2/10/2025
|
12.80
|
42
|
59,172
|
38
|
68,571
|
-9,399
|
42,300
|
545,700
|
|
|
2/7/2025
|
12.90
|
39
|
27,790
|
28
|
34,983
|
-7,193
|
3,300
|
42,080
|
|
|
2/6/2025
|
12.80
|
53
|
75,015
|
34
|
62,523
|
12,492
|
32,400
|
409,210
|
|
|
2/5/2025
|
13.00
|
55
|
80,600
|
33
|
76,902
|
3,698
|
52,500
|
666,260
|
|
|
2/4/2025
|
12.90
|
62
|
78,300
|
30
|
55,175
|
23,125
|
39,600
|
499,990
|
|
|
2/3/2025
|
12.90
|
53
|
37,000
|
38
|
58,422
|
-21,422
|
26,300
|
333,970
|
|
|
1/24/2025
|
13.00
|
14
|
23,603
|
23
|
44,122
|
-20,519
|
16,600
|
217,170
|
|
|
1/23/2025
|
13.00
|
28
|
28,700
|
21
|
40,000
|
-11,300
|
7,300
|
93,800
|
|
|
1/22/2025
|
12.90
|
49
|
70,812
|
56
|
86,434
|
-15,622
|
51,300
|
657,550
|
|
|
1/21/2025
|
12.80
|
79
|
66,910
|
59
|
89,834
|
-22,924
|
56,500
|
731,180
|
|
|
1/20/2025
|
13.10
|
43
|
78,305
|
29
|
68,827
|
9,478
|
51,800
|
678,260
|
|
|
Page 1 of 1
|
|
|