Friday, March 29, 2024 7:09:38 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
10.70 +0.90/+9.18%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 10.70 7 9,800 6 2,000 7,800 1,900 20,330
3/27/2024 9.80 7 8,450 4 1,903 6,547 800 7,840
3/26/2024 10.60 2 300 2 500 -200 300 3,180
3/25/2024 10.60 1 300 7 9,419 -9,119 300 3,180
3/22/2024 11.70 4 2,000 6 9,901 -7,901 1,000 11,780
3/21/2024 11.80 5 11,600 10 11,320 280 400 4,710
3/20/2024 11.00 6 18,500 8 3,339 15,161 300 3,300
3/19/2024 10.00 5 13,600 3 2,028 11,572 0 0
3/18/2024 10.00 2 1,800 2 1,119 681 0 0
3/15/2024 10.00 3 7,000 2 2,100 4,900 0 0
3/14/2024 10.00 6 19,300 2 2,100 17,200 0 0
3/13/2024 10.00 6 19,100 1 2,000 17,100 0 0
3/12/2024 10.00 7 18,800 1 1,000 17,800 0 0
3/11/2024 10.00 5 12,800 5 6,400 6,400 100 1,000
3/8/2024 10.50 9 45,400 8 12,200 33,200 3,700 39,050
3/7/2024 10.50 10 17,800 9 8,901 8,899 7,100 77,800
3/6/2024 10.10 9 24,710 3 6,900 17,810 0 0
3/5/2024 10.10 12 25,411 13 14,201 11,210 9,000 96,970
3/4/2024 9.90 10 20,301 8 6,720 13,581 1,400 13,860
3/1/2024 9.90 7 18,400 5 12,100 6,300 10,200 100,980
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.