Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.20 / +1.03%	20.30	21.30	17.90	19.60	19.19	19.60	11,600
11/1/2023	+1.30 / +7.18%	18.10	19.40	16.30	19.40	16.86	19.40	69,100
10/31/2023	-1.60 / -8.12%	18.60	19.50	18.10	18.10	18.32	18.10	42,500
10/30/2023	+0.30 / +1.55%	19.40	19.70	19.00	19.70	19.49	19.70	42,800
10/27/2023	-2.00 / -9.35%	20.00	21.40	19.40	19.40	19.67	19.40	18,200
10/26/2023	0.00 / 0.00%	21.50	21.90	19.60	21.40	20.77	21.40	10,300
10/25/2023	-0.20 / -0.93%	22.10	23.00	20.00	21.40	20.86	21.40	28,200
10/24/2023	0.00 / 0.00%	20.00	21.60	19.90	21.60	20.82	21.60	7,400
10/23/2023	0.00 / 0.00%	20.00	21.60	19.80	21.60	21.04	21.60	2,500
10/20/2023	+0.10 / +0.47%	20.50	22.30	19.60	21.60	20.49	21.60	14,200
10/19/2023	+0.60 / +2.87%	20.50	22.50	20.00	21.50	20.85	21.50	56,100
10/18/2023	-0.50 / -2.34%	20.50	21.00	20.00	20.90	20.31	20.90	61,100
10/17/2023	-0.30 / -1.38%	21.50	21.70	21.10	21.40	21.47	21.40	49,200
10/16/2023	-0.30 / -1.36%	22.00	22.00	21.50	21.70	21.78	21.70	51,000
10/13/2023	-0.60 / -2.65%	23.00	23.20	21.50	22.00	22.10	22.00	45,300
10/12/2023	+0.80 / +3.67%	21.80	22.60	21.60	22.60	21.84	22.60	50,300
10/11/2023	+0.60 / +2.83%	21.20	22.20	21.20	21.80	21.60	21.80	6,200
10/10/2023	-0.30 / -1.40%	21.40	21.40	20.70	21.20	21.00	21.20	19,100
10/9/2023	-0.40 / -1.83%	20.60	21.50	20.60	21.50	21.11	21.50	56,800
10/6/2023	-0.30 / -1.35%	22.00	22.00	20.40	21.90	21.16	21.90	35,800
10/5/2023	+1.00 / +4.72%	21.20	22.40	20.50	22.20	21.27	22.20	43,300
10/4/2023	+0.70 / +3.41%	19.50	21.20	19.40	21.20	19.94	21.20	21,800
10/3/2023	-0.30 / -1.44%	20.00	20.50	19.20	20.50	19.91	20.50	76,400
10/2/2023	+0.50 / +2.46%	20.00	21.30	18.80	20.80	19.82	20.80	34,000
9/29/2023	-1.20 / -5.58%	20.70	21.00	20.00	20.30	20.34	20.30	82,400
9/28/2023	-1.00 / -4.44%	22.50	22.50	20.40	21.50	21.64	21.50	21,800
9/27/2023	-0.50 / -2.17%	21.90	22.50	20.80	22.50	21.06	22.50	67,800
9/26/2023	+1.90 / +9.00%	21.00	23.00	19.00	23.00	20.01	23.00	123,700
9/25/2023	+0.30 / +1.44%	20.80	22.80	20.80	21.10	21.57	21.10	143,500
9/22/2023	-1.40 / -6.31%	20.40	22.50	20.40	20.80	21.19	20.80	69,200

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	45,700	5.00	2.04%
AMS	12,200	10.40	0.00%
ATB	58,100	0.60	0.00%
B82	0	0.50	0.00%
BAX	0	39.90	0.00%
BCE	5,100	5.75	-0.86%
BCO	0	11.00	0.00%