Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	+0.90 / +3.13%	29.20	29.90	29.20	29.70	29.80	29.70	23,200
4/2/2026	0.00 / 0.00%	27.80	28.80	27.80	28.80	28.39	28.80	1,800
4/1/2026	+0.60 / +2.13%	29.00	29.00	28.80	28.80	29.00	28.80	8,100
3/31/2026	0.00 / 0.00%	28.00	28.20	27.00	28.20	27.79	28.20	19,200
3/30/2026	+0.30 / +1.08%	28.50	28.50	27.00	28.20	27.97	28.20	24,300
3/27/2026	-1.10 / -3.79%	28.20	29.00	27.90	27.90	28.21	27.90	9,300
3/26/2026	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	29.00	11,600
3/25/2026	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	29.50	9,000
3/24/2026	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	30.00	5,000
3/23/2026	-0.30 / -1.02%	29.50	29.50	27.80	29.20	29.05	29.20	12,100
3/20/2026	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.24	29.50	11,500
3/19/2026	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	29.00	11,000
3/18/2026	+0.30 / +1.03%	29.90	30.00	29.00	29.30	29.26	29.30	21,900
3/17/2026	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.56	29.00	25,000
3/16/2026	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	7,000
3/13/2026	-0.10 / -0.34%	29.00	29.70	29.00	29.70	29.08	29.70	11,300
3/12/2026	-0.10 / -0.33%	28.50	29.80	28.10	29.80	29.40	29.80	20,600
3/11/2026	0.00 / 0.00%	28.10	29.90	27.90	29.90	28.22	29.90	7,000
3/10/2026	0.00 / 0.00%	27.80	29.90	27.80	29.90	29.64	29.90	25,300
3/9/2026	-0.50 / -1.64%	30.00	30.00	27.40	29.90	28.79	29.90	22,500
3/6/2026	+0.90 / +3.05%	29.60	30.40	29.50	30.40	29.99	30.40	20,300
3/5/2026	-0.80 / -2.64%	30.00	31.00	29.50	29.50	30.40	29.50	36,500
3/4/2026	+0.50 / +1.68%	29.50	30.30	29.30	30.30	29.65	30.30	35,200
3/3/2026	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.52	29.80	27,900
3/2/2026	-0.30 / -1.01%	30.00	30.40	26.90	29.50	29.35	29.50	99,900
2/27/2026	-0.10 / -0.33%	30.00	30.20	29.80	29.80	30.03	29.80	17,500
2/26/2026	-0.60 / -1.97%	30.50	30.50	29.30	29.90	29.89	29.90	40,100
2/25/2026	-0.20 / -0.65%	30.50	30.50	30.00	30.50	30.32	30.50	23,800
2/24/2026	+0.70 / +2.33%	30.00	30.70	29.80	30.70	30.29	30.70	38,600
2/23/2026	0.00 / 0.00%	31.00	31.50	29.70	30.00	30.43	30.00	25,800

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution