Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
11/6/2026	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	21.50	1,600
11/5/2026	-0.20 / -0.95%	19.80	20.90	19.80	20.90	20.76	20.90	2,300
11/4/2026	-0.20 / -0.94%	21.20	21.20	21.10	21.10	21.10	21.10	2,200
11/3/2026	+0.40 / +1.91%	21.50	21.50	21.30	21.30	21.31	21.30	2,100
11/2/2026	+1.30 / +6.63%	20.00	20.90	19.20	20.90	20.71	20.90	1,800
10/30/2026	-0.90 / -4.39%	20.00	20.90	19.60	19.60	19.99	19.60	53,200
10/29/2026	-0.20 / -0.97%	20.00	21.40	20.00	20.50	20.05	20.50	34,500
10/28/2026	0.00 / 0.00%	20.00	21.00	19.90	20.70	20.20	20.70	110,300
10/27/2026	-0.20 / -0.96%	21.10	21.10	20.70	20.70	20.72	20.70	2,600
10/26/2026	-0.40 / -1.88%	20.10	21.70	19.20	20.90	19.68	20.90	22,600
10/23/2026	+0.30 / +1.43%	21.50	21.50	21.30	21.30	21.31	21.30	50,100
10/22/2026	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	21.00	3,200
10/21/2026	-1.90 / -8.09%	21.60	21.60	21.60	21.60	21.60	21.60	42,000
10/20/2026	+1.00 / +4.44%	20.40	23.50	20.40	23.50	20.83	23.50	4,400
10/19/2026	+1.00 / +4.65%	20.00	22.90	19.50	22.50	19.82	22.50	58,300
10/16/2026	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/15/2026	+0.10 / +0.47%	23.00	23.00	21.50	21.50	21.57	21.50	2,100
10/14/2026	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	21.40	800
10/13/2026	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,000
10/12/2026	-0.40 / -1.87%	20.30	21.00	19.70	21.00	20.82	21.00	2,000
10/9/2026	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.40	2,000
10/8/2026	-0.50 / -2.27%	21.80	21.80	21.50	21.50	21.51	21.50	2,200
10/7/2026	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.90	22.00	500
10/6/2026	+0.20 / +0.94%	20.10	21.50	20.00	21.50	20.32	21.50	7,700
10/5/2026	+0.40 / +1.91%	20.60	21.30	20.60	21.30	21.18	21.30	1,200
10/2/2026	+0.20 / +0.97%	20.00	20.90	20.00	20.90	20.79	20.90	2,400
10/1/2026	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	3,000
9/30/2026	-0.20 / -0.96%	20.20	20.80	20.00	20.70	20.42	20.70	7,200
9/29/2026	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.80	20.90	3,000

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution