Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	21.40	800
10/13/2026	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,000
10/12/2026	-0.40 / -1.87%	20.30	21.00	19.70	21.00	20.82	21.00	2,000
10/9/2026	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.40	2,000
10/8/2026	-0.50 / -2.27%	21.80	21.80	21.50	21.50	21.51	21.50	2,200
10/7/2026	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.90	22.00	500
10/6/2026	+0.20 / +0.94%	20.10	21.50	20.00	21.50	20.32	21.50	7,700
10/5/2026	+0.40 / +1.91%	20.60	21.30	20.60	21.30	21.18	21.30	1,200
10/2/2026	+0.20 / +0.97%	20.00	20.90	20.00	20.90	20.79	20.90	2,400
10/1/2026	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	3,000
9/30/2026	-0.20 / -0.96%	20.20	20.80	20.00	20.70	20.42	20.70	7,200
9/29/2026	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.80	20.90	3,000
9/28/2026	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	20.60	2,000
9/25/2026	-0.70 / -3.23%	21.60	21.60	21.00	21.00	21.03	21.00	1,800
9/24/2026	-0.30 / -1.36%	22.80	22.80	20.10	21.70	21.58	21.70	1,600
9/23/2026	+0.10 / +0.46%	20.30	22.00	20.10	22.00	20.55	22.00	3,400
9/22/2026	-0.10 / -0.45%	20.00	22.00	20.00	21.90	20.18	21.90	13,100
9/21/2026	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	97,900
9/18/2026	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	45,000
9/17/2026	0.00 / 0.00%	22.00	22.00	20.30	22.00	21.23	22.00	1,100
9/16/2026	+0.10 / +0.46%	20.30	23.80	20.00	22.00	21.21	22.00	6,700
9/15/2026	+1.40 / +6.83%	20.90	21.90	20.90	21.90	21.80	21.90	1,000
9/14/2026	-2.20 / -9.69%	20.50	23.50	20.50	20.50	22.92	20.50	121,500
9/11/2026	+1.80 / +8.61%	19.30	22.80	19.30	22.70	20.40	22.70	6,100
9/10/2026	-0.20 / -0.95%	19.30	20.90	19.30	20.90	20.18	20.90	2,000
9/9/2026	-0.70 / -3.21%	21.60	21.60	19.70	21.10	20.25	21.10	1,600
9/8/2026	+1.60 / +7.92%	18.60	21.90	18.60	21.80	21.52	21.80	1,100
9/7/2026	0.00 / 0.00%	20.50	21.00	20.20	20.20	20.59	20.20	49,700
9/4/2026	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	20.20	1,500
9/3/2026	+0.70 / +3.57%	20.00	20.30	20.00	20.30	20.21	20.30	2,900

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution