Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-1.00 / -4.57%	21.50	22.00	20.80	20.90	21.27	20.90	76,600
11/24/2025	+0.60 / +2.82%	21.30	22.30	20.50	21.90	21.37	21.90	97,400
11/21/2025	0.00 / 0.00%	21.30	22.50	20.00	21.30	20.89	21.30	129,200
11/20/2025	+1.80 / +9.23%	19.90	21.40	18.70	21.30	20.01	21.30	157,700
11/19/2025	0.00 / 0.00%	20.00	20.50	19.00	19.50	19.70	19.50	141,100
11/18/2025	+0.70 / +3.72%	19.00	19.50	18.40	19.50	19.04	19.50	125,300
11/17/2025	0.00 / 0.00%	18.20	19.00	18.10	18.80	18.51	18.80	132,200
11/14/2025	+0.40 / +2.17%	17.80	19.00	17.80	18.80	18.45	18.80	154,100
11/13/2025	-0.30 / -1.60%	20.40	20.50	18.00	18.40	18.64	18.40	135,200
11/12/2025	+1.70 / +10.00%	16.70	18.70	16.70	18.70	17.77	18.70	160,400
11/11/2025	+0.40 / +2.41%	16.00	17.30	16.00	17.00	16.72	17.00	183,000
11/10/2025	+0.30 / +1.84%	17.00	17.40	15.90	16.60	16.37	16.60	71,100
11/7/2025	+0.30 / +1.88%	16.00	17.60	15.80	16.30	16.67	16.30	76,700
11/6/2025	+0.10 / +0.63%	15.50	17.00	15.00	16.00	15.67	16.00	221,200
11/5/2025	-0.10 / -0.63%	16.00	16.00	14.80	15.90	15.81	15.90	205,400
11/4/2025	+0.50 / +3.23%	15.50	17.00	14.50	16.00	15.86	16.00	58,000
11/3/2025	+1.40 / +9.93%	14.10	15.50	12.70	15.50	14.52	15.50	149,300
10/31/2025	-0.10 / -0.70%	13.40	14.10	13.40	14.10	14.08	14.10	3,100
10/30/2025	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	14.20	2,000
10/29/2025	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.44	13.50	21,800
10/28/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	4,000
10/27/2025	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.79	13.80	3,600
10/24/2025	-0.10 / -0.72%	13.50	13.80	13.10	13.80	13.38	13.80	21,800
10/23/2025	0.00 / 0.00%	13.60	13.90	13.40	13.90	13.79	13.90	3,100
10/22/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	3,000
10/21/2025	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.70	13.90	6,000
10/20/2025	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	9,600
10/17/2025	-0.40 / -2.82%	13.90	13.90	13.80	13.80	13.84	13.80	5,400
10/16/2025	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.19	14.20	6,100
10/15/2025	+0.30 / +2.16%	13.90	14.20	13.90	14.20	13.95	14.20	8,300

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution