Wednesday, February 26, 2020 3:31:14 AM - Markets open
VN-INDEX 909.67 +6.33/+0.70%
HNX-INDEX 106.66 +2.49/+2.39%
UPCOM-INDEX 55.53 +0.30/+0.55%
HP Vietnam Investment Joint Stock Company (KDM : HNX)
Industrials : Heavy Construction
2.50 0.00/0.00%
3:05:03 PM
Closing price on 2/25/2020
2.50 0.00/0.00%
Open 2.40
High 2.50
Low 2.40
Volume 900
Split-adjusted Price 2.50
There is no data on 2/26/2020. Display data on 2/25/2020 instead.

Create Alert at: 2 2 2 ...
KDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.41 2.50 900
2/24/2020 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
2/21/2020 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 1,500
2/20/2020 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.35 2.40 1,000
2/19/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 200
2/18/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
2/17/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 100
2/14/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 1,700
2/13/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 200
2/12/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 200
2/11/2020 -0.10 / -4.17% 2.40 2.40 2.20 2.30 2.27 2.30 16,600
2/10/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/7/2020 -0.10 / -4.00% 2.40 2.40 2.30 2.40 2.39 2.40 8,800
2/6/2020 +0.10 / +4.17% 2.20 2.50 2.20 2.50 2.34 2.50 2,700
2/5/2020 -0.20 / -7.69% 2.50 2.50 2.40 2.40 2.43 2.40 1,800
2/4/2020 -0.20 / -7.14% 2.80 2.90 2.60 2.60 2.74 2.60 3,200
2/3/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/31/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/30/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/22/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/21/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/20/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/17/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/16/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/15/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/14/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/13/2020 +0.20 / +7.69% 2.80 2.80 2.80 2.80 2.80 2.80 100
1/10/2020 +0.20 / +8.33% 2.30 2.60 2.30 2.60 2.31 2.60 2,300
1/9/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
1/8/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
KDM News
06/02 KDM: Annual Corporate Governance Report 2019
22/01 KDM: Financial Statement Quarter 4/2019
09/01 KDM: Result of transaction of Directors, PDMR (Le Thi Hanh Nguyen)
30/12 KDM: Change in personnel
20/12 KDM: Change in personnel
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.00 0.00%
ASD  0 4.50 0.00%
ATB  0 0.70 0.00%
B82  0 0.40 0.00%
BAX  2,100 43.60 -3.11%
BCE  10,090 6.94 0.43%
BCM  8,000 24.40 -5.06%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 909.67 +6.33/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.