Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
5/25/2026	-1.50 / -6.12%	22.70	23.50	22.30	23.00	22.68	23.00	8,600
5/22/2026	+0.10 / +0.41%	24.70	24.70	24.50	24.50	24.68	24.50	17,000
5/21/2026	-0.20 / -0.81%	24.60	24.60	24.40	24.40	24.59	24.40	21,000
5/20/2026	-1.00 / -3.91%	23.70	25.00	23.10	24.60	23.88	24.60	9,000
5/19/2026	-0.10 / -0.39%	26.00	26.10	24.20	25.60	24.42	25.60	22,900
5/18/2026	-0.40 / -1.53%	24.70	25.90	23.60	25.70	23.88	25.70	68,200
5/15/2026	-0.40 / -1.51%	24.70	26.20	24.70	26.10	25.18	26.10	5,400
5/14/2026	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.08	26.50	6,000
5/13/2026	-1.20 / -4.41%	25.70	27.20	25.50	26.00	25.67	26.00	19,200
5/12/2026	-0.30 / -1.09%	26.80	27.40	26.10	27.20	26.53	27.20	17,200
5/11/2026	-0.10 / -0.36%	26.80	27.60	26.80	27.50	26.83	27.50	7,300
5/8/2026	-0.10 / -0.36%	26.80	27.70	26.70	27.60	26.77	27.60	5,400
5/7/2026	-0.30 / -1.07%	27.70	27.80	27.70	27.70	27.78	27.70	9,800
5/6/2026	-0.60 / -2.10%	28.50	28.50	28.00	28.00	28.34	28.00	4,800
5/5/2026	+0.30 / +1.06%	28.50	28.60	26.10	28.60	27.07	28.60	30,800
5/4/2026	+0.10 / +0.35%	28.10	28.30	26.60	28.30	27.74	28.30	9,000
4/29/2026	-0.20 / -0.70%	28.30	28.30	26.00	28.20	26.84	28.20	15,800
4/28/2026	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.32	28.40	6,000
4/24/2026	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	28.30	5,500
4/23/2026	+0.10 / +0.35%	28.30	28.40	26.50	28.40	28.00	28.40	9,200
4/22/2026	-0.10 / -0.35%	28.00	28.30	26.60	28.30	27.95	28.30	6,400
4/21/2026	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	28.40	6,000
4/20/2026	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	28.00	7,000
4/17/2026	-0.10 / -0.35%	28.00	28.40	26.60	28.40	27.95	28.40	6,900
4/16/2026	+0.60 / +2.15%	28.50	28.50	28.20	28.50	28.46	28.50	10,000
4/15/2026	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.91	27.90	7,900
4/14/2026	-0.30 / -1.06%	28.20	28.20	27.00	28.00	27.81	28.00	24,000
4/13/2026	-0.20 / -0.70%	27.80	28.30	27.50	28.30	28.05	28.30	15,700
4/10/2026	-0.20 / -0.70%	28.50	28.50	27.50	28.50	28.23	28.50	13,600

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution