|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+1.70/+10.00%
|
16.70
|
18.70
|
16.70
|
18.70
|
17.77
|
18.70
|
160,400
|
|
|
11/11/2025
|
+0.40/+2.41%
|
16.00
|
17.30
|
16.00
|
17.00
|
16.72
|
17.00
|
183,000
|
|
|
11/10/2025
|
+0.30/+1.84%
|
17.00
|
17.40
|
15.90
|
16.60
|
16.37
|
16.60
|
71,100
|
|
|
11/7/2025
|
+0.30/+1.88%
|
16.00
|
17.60
|
15.80
|
16.30
|
16.67
|
16.30
|
76,700
|
|
|
11/6/2025
|
+0.10/+0.63%
|
15.50
|
17.00
|
15.00
|
16.00
|
15.67
|
16.00
|
221,200
|
|
|
11/5/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
14.80
|
15.90
|
15.81
|
15.90
|
205,400
|
|
|
11/4/2025
|
+0.50/+3.23%
|
15.50
|
17.00
|
14.50
|
16.00
|
15.86
|
16.00
|
58,000
|
|
|
11/3/2025
|
+1.40/+9.93%
|
14.10
|
15.50
|
12.70
|
15.50
|
14.52
|
15.50
|
149,300
|
|
|
10/31/2025
|
-0.10/-0.70%
|
13.40
|
14.10
|
13.40
|
14.10
|
14.08
|
14.10
|
3,100
|
|
|
10/30/2025
|
+0.70/+5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,000
|
|
|
10/29/2025
|
-0.20/-1.46%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.44
|
13.50
|
21,800
|
|
|
10/28/2025
|
-0.10/-0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4,000
|
|
|
10/27/2025
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.79
|
13.80
|
3,600
|
|
|
10/24/2025
|
-0.10/-0.72%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.38
|
13.80
|
21,800
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.40
|
13.90
|
13.79
|
13.90
|
3,100
|
|
|
10/22/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3,000
|
|
|
10/21/2025
|
+0.40/+2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.70
|
13.90
|
6,000
|
|
|
10/20/2025
|
-0.30/-2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9,600
|
|
|
10/17/2025
|
-0.40/-2.82%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
13.80
|
5,400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.19
|
14.20
|
6,100
|
|
|