|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/3/2025
|
+1.20/+7.95%
|
15.10
|
16.30
|
14.40
|
16.30
|
15.51
|
16.30
|
2,800
|
|
|
8/29/2025
|
-0.50/-3.21%
|
14.80
|
15.10
|
14.40
|
15.10
|
14.79
|
15.10
|
8,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2,000
|
|
|
8/27/2025
|
-0.10/-0.64%
|
14.90
|
15.60
|
14.20
|
15.60
|
14.56
|
15.60
|
10,100
|
|
|
8/26/2025
|
+0.70/+4.67%
|
16.00
|
16.00
|
14.80
|
15.70
|
15.57
|
15.70
|
2,400
|
|
|
8/25/2025
|
+0.50/+3.45%
|
14.40
|
15.00
|
14.10
|
15.00
|
14.38
|
15.00
|
87,600
|
|
|
8/22/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.35
|
14.50
|
8,300
|
|
|
8/21/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
13.60
|
14.50
|
14.15
|
14.50
|
9,700
|
|
|
8/19/2025
|
-0.10/-0.68%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.35
|
14.50
|
8,300
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.42
|
14.60
|
9,000
|
|
|
8/15/2025
|
+0.20/+1.39%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.54
|
14.60
|
3,600
|
|
|
8/14/2025
|
-0.10/-0.69%
|
14.20
|
14.40
|
13.70
|
14.40
|
14.07
|
14.40
|
9,800
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.48
|
14.50
|
6,500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
14.10
|
14.50
|
13.90
|
14.50
|
14.23
|
14.50
|
7,100
|
|
|
8/11/2025
|
-0.10/-0.68%
|
14.60
|
14.60
|
14.00
|
14.50
|
14.22
|
14.50
|
11,100
|
|
|
8/8/2025
|
-0.10/-0.68%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.38
|
14.60
|
7,100
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.80
|
14.70
|
14.44
|
14.70
|
6,200
|
|
|
8/6/2025
|
+0.40/+2.80%
|
14.20
|
14.70
|
14.10
|
14.70
|
14.23
|
14.70
|
20,200
|
|
|