|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.30/-1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3,700
|
|
|
6/25/2026
|
+0.20/+0.99%
|
20.00
|
20.40
|
19.50
|
20.40
|
20.05
|
20.40
|
5,200
|
|
|
6/24/2026
|
+0.20/+1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.04
|
20.20
|
9,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
18.90
|
20.80
|
18.80
|
20.00
|
19.90
|
20.00
|
132,000
|
|
|
6/22/2026
|
-0.40/-1.96%
|
19.10
|
20.10
|
18.80
|
20.00
|
19.73
|
20.00
|
4,200
|
|
|
6/19/2026
|
+0.10/+0.49%
|
18.40
|
20.90
|
18.40
|
20.40
|
20.36
|
20.40
|
2,300
|
|
|
6/18/2026
|
-0.30/-1.46%
|
19.20
|
20.70
|
19.10
|
20.30
|
19.65
|
20.30
|
2,500
|
|
|
6/17/2026
|
-0.10/-0.48%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.65
|
20.60
|
2,000
|
|
|
6/16/2026
|
-1.50/-6.76%
|
20.30
|
20.70
|
20.00
|
20.70
|
20.06
|
20.70
|
17,100
|
|
|
6/15/2026
|
+0.30/+1.37%
|
20.10
|
22.20
|
19.80
|
22.20
|
19.91
|
22.20
|
10,700
|
|
|
6/12/2026
|
-0.20/-0.90%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
4,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
6/10/2026
|
+0.80/+3.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
6/9/2026
|
+0.40/+1.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1,500
|
|
|
6/8/2026
|
-0.30/-1.42%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,000
|
|
|
6/5/2026
|
-0.50/-2.30%
|
20.10
|
21.20
|
20.10
|
21.20
|
20.57
|
21.20
|
3,500
|
|
|
6/4/2026
|
+1.00/+4.83%
|
20.90
|
21.70
|
20.10
|
21.70
|
20.81
|
21.70
|
3,700
|
|
|
6/3/2026
|
-0.30/-1.43%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.76
|
20.70
|
128,200
|
|
|
6/2/2026
|
+0.10/+0.48%
|
20.00
|
21.00
|
19.30
|
21.00
|
20.80
|
21.00
|
57,000
|
|
|
6/1/2026
|
-0.10/-0.48%
|
20.80
|
20.90
|
20.70
|
20.90
|
20.77
|
20.90
|
136,300
|
|
|