|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.40/+3.25%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.30
|
12.70
|
2,600
|
|
|
4/24/2025
|
-0.10/-0.81%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.08
|
12.30
|
196,100
|
|
|
4/23/2025
|
-0.20/-1.59%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.45
|
12.40
|
8,900
|
|
|
4/22/2025
|
-0.30/-2.33%
|
12.00
|
12.60
|
11.70
|
12.60
|
11.95
|
12.60
|
13,700
|
|
|
4/21/2025
|
-0.10/-0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,000
|
|
|
4/18/2025
|
+0.70/+5.69%
|
12.00
|
13.00
|
11.80
|
13.00
|
12.09
|
13.00
|
55,500
|
|
|
4/17/2025
|
-0.50/-3.91%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.68
|
12.30
|
35,500
|
|
|
4/16/2025
|
+0.70/+5.79%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.85
|
12.80
|
2,100
|
|
|
4/15/2025
|
-1.30/-9.70%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.12
|
12.10
|
40,700
|
|
|
4/14/2025
|
-1.40/-9.46%
|
13.80
|
16.10
|
13.40
|
13.40
|
13.44
|
13.40
|
16,000
|
|
|
4/11/2025
|
+0.90/+6.47%
|
12.70
|
14.80
|
12.70
|
14.80
|
14.69
|
14.80
|
5,500
|
|
|
4/10/2025
|
-1.50/-9.74%
|
15.40
|
16.80
|
13.90
|
13.90
|
14.18
|
13.90
|
90,400
|
|
|
4/9/2025
|
-1.70/-9.94%
|
17.10
|
17.20
|
15.40
|
15.40
|
17.04
|
15.40
|
52,100
|
|
|
4/8/2025
|
-1.90/-10.00%
|
18.10
|
18.10
|
17.10
|
17.10
|
17.80
|
17.10
|
500
|
|
|
4/4/2025
|
+0.50/+2.70%
|
17.70
|
19.00
|
17.00
|
19.00
|
18.57
|
19.00
|
8,900
|
|
|
4/3/2025
|
+0.50/+2.78%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.81
|
18.50
|
50,000
|
|
|
4/2/2025
|
+0.80/+4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.55
|
18.00
|
25,900
|
|
|
4/1/2025
|
+0.20/+1.18%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.05
|
17.20
|
62,000
|
|
|
3/31/2025
|
+1.20/+7.59%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.04
|
17.00
|
32,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,200
|
|
|