|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
+1.50/+8.93%
|
15.30
|
18.30
|
15.20
|
18.30
|
16.09
|
18.30
|
19,100
|
|
|
7/2/2025
|
+1.10/+7.01%
|
15.70
|
16.80
|
14.20
|
16.80
|
15.16
|
16.80
|
13,200
|
|
|
7/1/2025
|
-1.70/-9.77%
|
15.80
|
18.70
|
15.70
|
15.70
|
15.76
|
15.70
|
17,900
|
|
|
6/30/2025
|
+0.30/+1.75%
|
17.10
|
17.70
|
15.40
|
17.40
|
16.65
|
17.40
|
35,000
|
|
|
6/27/2025
|
-1.30/-7.07%
|
19.10
|
19.10
|
17.10
|
17.10
|
17.44
|
17.10
|
5,800
|
|
|
6/26/2025
|
-0.50/-2.65%
|
17.30
|
18.40
|
17.10
|
18.40
|
17.77
|
18.40
|
7,800
|
|
|
6/25/2025
|
-0.10/-0.53%
|
19.50
|
19.50
|
17.10
|
18.90
|
17.19
|
18.90
|
38,900
|
|
|
6/24/2025
|
+1.00/+5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,100
|
|
|
6/23/2025
|
+0.70/+4.05%
|
16.80
|
18.00
|
16.00
|
18.00
|
16.59
|
18.00
|
15,100
|
|
|
6/20/2025
|
+1.50/+9.49%
|
15.80
|
17.30
|
15.80
|
17.30
|
16.59
|
17.30
|
3,800
|
|
|
6/19/2025
|
-1.70/-9.71%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.96
|
15.80
|
12,500
|
|
|
6/18/2025
|
+0.60/+3.55%
|
15.90
|
17.50
|
15.70
|
17.50
|
16.19
|
17.50
|
9,400
|
|
|
6/17/2025
|
+0.70/+4.32%
|
15.40
|
17.10
|
15.40
|
16.90
|
15.94
|
16.90
|
6,800
|
|
|
6/16/2025
|
+1.40/+9.46%
|
14.20
|
16.20
|
14.20
|
16.20
|
15.11
|
16.20
|
39,500
|
|
|
6/13/2025
|
-0.10/-0.67%
|
14.20
|
14.80
|
13.80
|
14.80
|
14.38
|
14.80
|
11,600
|
|
|
6/12/2025
|
+0.50/+3.47%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
6,000
|
|
|
6/11/2025
|
+0.50/+3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.24
|
14.40
|
23,300
|
|
|
6/10/2025
|
+0.60/+4.51%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.84
|
13.90
|
8,800
|
|
|
6/9/2025
|
+0.90/+7.26%
|
12.10
|
13.40
|
11.40
|
13.30
|
12.02
|
13.30
|
582,700
|
|
|
6/6/2025
|
+0.20/+1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,500
|
|
|