|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
20.20
|
26
|
67,348
|
15
|
88,745
|
-21,397
|
49,700
|
1,023,250
|
|
|
9/4/2026
|
20.20
|
16
|
27,448
|
16
|
20,500
|
6,948
|
1,500
|
30,300
|
|
|
9/3/2026
|
20.30
|
21
|
21,762
|
14
|
8,076
|
13,686
|
2,900
|
58,600
|
|
|
8/28/2026
|
19.60
|
19
|
28,609
|
25
|
25,049
|
3,560
|
3,100
|
60,820
|
|
|
8/27/2026
|
20.40
|
15
|
24,900
|
15
|
15,100
|
9,800
|
9,200
|
186,400
|
|
|
8/26/2026
|
20.40
|
24
|
17,527
|
18
|
19,350
|
-1,823
|
3,300
|
66,940
|
|
|
8/25/2026
|
19.70
|
22
|
21,824
|
9
|
14,096
|
7,728
|
100
|
1,970
|
|
|
8/24/2026
|
20.50
|
44
|
40,920
|
19
|
37,451
|
3,469
|
19,000
|
373,400
|
|
|
8/21/2026
|
20.10
|
13
|
14,245
|
19
|
21,572
|
-7,327
|
3,300
|
66,330
|
|
|
8/20/2026
|
21.90
|
12
|
13,544
|
15
|
15,122
|
-1,578
|
500
|
10,950
|
|
|
8/19/2026
|
22.00
|
29
|
96,211
|
12
|
85,100
|
11,111
|
75,400
|
1,518,340
|
|
|
8/18/2026
|
20.50
|
24
|
28,199
|
14
|
23,800
|
4,399
|
8,900
|
181,090
|
|
|
8/17/2026
|
20.50
|
21
|
29,809
|
18
|
14,200
|
15,609
|
4,400
|
88,130
|
|
|
8/14/2026
|
20.40
|
14
|
33,099
|
23
|
39,017
|
-5,918
|
18,700
|
374,940
|
|
|
8/13/2026
|
20.00
|
29
|
33,509
|
27
|
46,167
|
-12,658
|
10,500
|
209,270
|
|
|
8/12/2026
|
20.10
|
33
|
59,998
|
25
|
126,952
|
-66,954
|
47,100
|
950,700
|
|
|
8/11/2026
|
20.00
|
19
|
24,399
|
26
|
30,715
|
-6,316
|
3,800
|
75,470
|
|
|
8/10/2026
|
20.10
|
23
|
22,104
|
29
|
41,766
|
-19,662
|
6,300
|
124,620
|
|
|
Page 1 of 1
|
|
|