|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.40
|
14
|
33,099
|
23
|
39,017
|
-5,918
|
18,700
|
374,940
|
|
|
8/13/2026
|
20.00
|
29
|
33,509
|
27
|
46,167
|
-12,658
|
10,500
|
209,270
|
|
|
8/12/2026
|
20.10
|
33
|
59,998
|
25
|
126,952
|
-66,954
|
47,100
|
950,700
|
|
|
8/11/2026
|
20.00
|
19
|
24,399
|
26
|
30,715
|
-6,316
|
3,800
|
75,470
|
|
|
8/10/2026
|
20.10
|
23
|
22,104
|
29
|
41,766
|
-19,662
|
6,300
|
124,620
|
|
|
8/7/2026
|
20.40
|
14
|
16,699
|
16
|
26,417
|
-9,718
|
3,000
|
61,200
|
|
|
8/6/2026
|
20.40
|
33
|
33,714
|
31
|
33,749
|
-35
|
18,000
|
349,510
|
|
|
8/5/2026
|
20.20
|
17
|
23,215
|
20
|
17,100
|
6,115
|
3,400
|
68,430
|
|
|
8/4/2026
|
20.40
|
12
|
11,199
|
16
|
13,148
|
-1,949
|
3,000
|
61,200
|
|
|
8/3/2026
|
20.60
|
22
|
17,455
|
19
|
13,905
|
3,550
|
3,100
|
62,980
|
|
|
7/31/2026
|
20.80
|
21
|
28,903
|
27
|
23,552
|
5,351
|
11,000
|
222,290
|
|
|
7/30/2026
|
19.60
|
20
|
48,299
|
21
|
23,043
|
25,256
|
12,700
|
248,920
|
|
|
7/29/2026
|
21.00
|
15
|
19,146
|
17
|
9,793
|
9,353
|
1,900
|
39,630
|
|
|
7/28/2026
|
21.50
|
21
|
20,745
|
30
|
18,833
|
1,912
|
7,200
|
147,130
|
|
|
7/27/2026
|
21.50
|
14
|
18,245
|
17
|
7,725
|
10,520
|
1,600
|
34,260
|
|
|
7/24/2026
|
21.40
|
11
|
11,349
|
19
|
10,133
|
1,216
|
2,200
|
46,800
|
|
|
7/23/2026
|
21.50
|
15
|
9,965
|
24
|
12,983
|
-3,018
|
3,300
|
70,910
|
|
|
7/22/2026
|
21.80
|
13
|
14,899
|
24
|
19,483
|
-4,584
|
4,200
|
91,270
|
|
|
7/21/2026
|
21.20
|
4
|
1,800
|
34
|
32,673
|
-30,873
|
1,800
|
38,160
|
|
|
7/20/2026
|
23.50
|
13
|
20,299
|
24
|
19,742
|
557
|
10,800
|
253,800
|
|
|
Page 1 of 2 Next>
|
|
|