|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
22.10
|
48
|
161,130
|
70
|
203,768
|
-42,638
|
87,000
|
1,956,100
|
|
|
12/2/2025
|
22.90
|
81
|
223,352
|
59
|
163,909
|
59,443
|
72,800
|
1,671,900
|
|
|
12/1/2025
|
23.00
|
89
|
272,742
|
49
|
266,997
|
5,745
|
169,800
|
3,793,840
|
|
|
11/28/2025
|
23.10
|
98
|
318,996
|
59
|
218,520
|
100,476
|
213,100
|
4,828,540
|
|
|
11/27/2025
|
21.00
|
27
|
107,329
|
34
|
135,719
|
-28,390
|
36,000
|
767,570
|
|
|
11/26/2025
|
22.00
|
40
|
144,299
|
31
|
133,750
|
10,549
|
55,300
|
1,159,180
|
|
|
11/25/2025
|
20.90
|
64
|
164,001
|
57
|
221,232
|
-57,231
|
76,600
|
1,629,040
|
|
|
11/24/2025
|
21.90
|
80
|
236,640
|
46
|
198,186
|
38,454
|
97,400
|
2,081,390
|
|
|
11/21/2025
|
21.30
|
82
|
261,591
|
48
|
211,051
|
50,540
|
129,200
|
2,698,390
|
|
|
11/20/2025
|
21.30
|
62
|
300,708
|
52
|
186,636
|
114,072
|
157,700
|
3,156,220
|
|
|
11/19/2025
|
19.50
|
83
|
465,500
|
65
|
238,135
|
227,365
|
141,100
|
2,780,170
|
|
|
11/18/2025
|
19.50
|
55
|
319,208
|
57
|
169,361
|
149,847
|
125,300
|
2,386,050
|
|
|
11/17/2025
|
18.80
|
107
|
232,050
|
60
|
183,571
|
48,479
|
132,200
|
2,446,640
|
|
|
11/14/2025
|
18.80
|
47
|
262,740
|
61
|
225,708
|
37,032
|
154,100
|
2,843,420
|
|
|
11/13/2025
|
18.40
|
65
|
207,600
|
55
|
277,778
|
-70,178
|
135,200
|
2,520,570
|
|
|
11/12/2025
|
18.70
|
67
|
280,099
|
76
|
180,990
|
99,109
|
160,400
|
2,849,580
|
|
|
11/11/2025
|
17.00
|
60
|
384,831
|
74
|
240,151
|
144,680
|
183,000
|
3,059,410
|
|
|
11/10/2025
|
16.60
|
50
|
130,398
|
50
|
110,983
|
19,415
|
71,100
|
1,163,680
|
|
|
11/7/2025
|
16.30
|
47
|
144,849
|
53
|
98,594
|
46,255
|
76,700
|
1,278,480
|
|
|
11/6/2025
|
16.00
|
76
|
275,278
|
57
|
242,521
|
32,757
|
221,200
|
3,465,750
|
|
|
Page 1 of 2 Next>
|
|
|