|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
21.50
|
0
|
10,300
|
0
|
12,200
|
-1,900
|
0
|
0
|
|
|
11/6/2026
|
21.50
|
11
|
19,400
|
15
|
15,900
|
3,500
|
1,600
|
34,400
|
|
|
11/5/2026
|
20.90
|
12
|
21,200
|
20
|
19,200
|
2,000
|
2,300
|
47,740
|
|
|
11/4/2026
|
21.10
|
10
|
8,000
|
12
|
18,300
|
-10,300
|
2,200
|
46,430
|
|
|
11/3/2026
|
21.30
|
10
|
8,501
|
15
|
12,300
|
-3,799
|
2,100
|
44,750
|
|
|
11/2/2026
|
20.90
|
10
|
14,700
|
16
|
9,600
|
5,100
|
1,800
|
37,270
|
|
|
10/30/2026
|
19.60
|
0
|
62,800
|
0
|
61,500
|
1,300
|
53,200
|
1,063,500
|
|
|
10/29/2026
|
20.50
|
24
|
44,199
|
22
|
55,700
|
-11,501
|
34,500
|
691,790
|
|
|
10/28/2026
|
20.70
|
22
|
120,000
|
30
|
131,900
|
-11,900
|
110,300
|
2,227,520
|
|
|
10/27/2026
|
20.70
|
12
|
7,600
|
23
|
16,700
|
-9,100
|
2,600
|
53,860
|
|
|
10/26/2026
|
20.90
|
33
|
29,201
|
27
|
55,101
|
-25,900
|
22,600
|
444,730
|
|
|
10/23/2026
|
21.30
|
15
|
54,203
|
18
|
72,801
|
-18,598
|
2,100
|
951,950
|
|
|
10/22/2026
|
21.00
|
15
|
7,100
|
28
|
33,500
|
-26,400
|
3,200
|
67,200
|
|
|
10/21/2026
|
21.60
|
5
|
42,500
|
31
|
156,085
|
-113,585
|
2,000
|
891,200
|
|
|
10/20/2026
|
23.50
|
16
|
4,687
|
12
|
13,900
|
-9,213
|
4,400
|
91,640
|
|
|
10/19/2026
|
22.50
|
34
|
64,200
|
21
|
75,100
|
-10,900
|
28,300
|
1,142,820
|
|
|
10/16/2026
|
21.50
|
9
|
18,200
|
5
|
7,700
|
10,500
|
0
|
0
|
|
|
10/15/2026
|
21.50
|
13
|
19,604
|
16
|
15,127
|
4,477
|
2,100
|
45,300
|
|
|
10/14/2026
|
21.40
|
15
|
19,023
|
10
|
11,902
|
7,121
|
800
|
17,120
|
|
|
10/13/2026
|
21.00
|
13
|
14,609
|
14
|
15,102
|
-493
|
2,000
|
42,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|