|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
20.00
|
0
|
14,000
|
0
|
26,100
|
-12,100
|
10,000
|
2,395,000
|
|
|
6/22/2026
|
20.00
|
16
|
11,089
|
25
|
16,900
|
-5,811
|
4,200
|
82,870
|
|
|
6/19/2026
|
20.40
|
18
|
10,423
|
20
|
12,101
|
-1,678
|
2,300
|
46,820
|
|
|
6/18/2026
|
20.30
|
13
|
7,809
|
19
|
16,814
|
-9,005
|
2,500
|
49,120
|
|
|
6/17/2026
|
20.60
|
12
|
9,640
|
15
|
17,508
|
-7,868
|
2,000
|
41,300
|
|
|
6/16/2026
|
20.70
|
23
|
17,480
|
27
|
42,801
|
-25,321
|
17,100
|
343,100
|
|
|
6/15/2026
|
22.20
|
21
|
15,919
|
23
|
26,811
|
-10,892
|
10,700
|
213,080
|
|
|
6/12/2026
|
21.90
|
13
|
10,899
|
13
|
13,100
|
-2,201
|
4,000
|
87,600
|
|
|
6/11/2026
|
22.10
|
9
|
5,899
|
17
|
14,100
|
-8,201
|
0
|
0
|
|
|
6/10/2026
|
22.10
|
13
|
6,099
|
16
|
11,501
|
-5,402
|
1,000
|
22,100
|
|
|
6/9/2026
|
21.30
|
10
|
6,499
|
15
|
11,600
|
-5,101
|
1,500
|
31,950
|
|
|
6/8/2026
|
20.90
|
10
|
5,688
|
15
|
11,501
|
-5,813
|
1,000
|
20,900
|
|
|
6/5/2026
|
21.20
|
18
|
12,799
|
15
|
17,200
|
-4,401
|
3,500
|
72,000
|
|
|
6/4/2026
|
21.70
|
19
|
18,399
|
16
|
24,200
|
-5,801
|
3,700
|
77,000
|
|
|
6/3/2026
|
20.70
|
19
|
135,100
|
18
|
142,401
|
-7,301
|
128,200
|
2,661,440
|
|
|
6/2/2026
|
21.00
|
23
|
74,203
|
15
|
71,104
|
3,099
|
57,000
|
1,185,790
|
|
|
6/1/2026
|
20.90
|
22
|
151,809
|
22
|
152,725
|
-916
|
136,300
|
2,831,570
|
|
|
5/29/2026
|
21.00
|
30
|
22,365
|
18
|
16,062
|
6,303
|
9,000
|
183,510
|
|
|
5/28/2026
|
20.40
|
40
|
73,899
|
28
|
63,100
|
10,799
|
40,000
|
786,090
|
|
|
5/27/2026
|
21.00
|
43
|
56,399
|
40
|
88,846
|
-32,447
|
46,900
|
951,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|