|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
33.50
|
0
|
38,700
|
0
|
38,000
|
700
|
5,400
|
182,700
|
|
|
2/3/2026
|
35.50
|
92
|
151,031
|
73
|
141,492
|
9,539
|
106,800
|
3,638,330
|
|
|
2/2/2026
|
35.90
|
80
|
189,870
|
66
|
154,260
|
35,610
|
140,500
|
4,600,580
|
|
|
1/30/2026
|
34.00
|
69
|
207,528
|
60
|
96,372
|
111,156
|
75,700
|
2,414,660
|
|
|
1/29/2026
|
31.00
|
80
|
215,765
|
58
|
118,683
|
97,082
|
99,900
|
3,047,490
|
|
|
1/28/2026
|
28.60
|
75
|
229,605
|
84
|
163,213
|
66,392
|
115,100
|
3,312,810
|
|
|
1/27/2026
|
28.50
|
64
|
278,509
|
85
|
150,078
|
128,431
|
113,800
|
3,095,370
|
|
|
1/26/2026
|
26.90
|
99
|
342,259
|
111
|
245,327
|
96,932
|
151,500
|
4,060,530
|
|
|
1/23/2026
|
25.90
|
95
|
533,667
|
61
|
306,090
|
227,577
|
284,000
|
7,048,510
|
|
|
1/22/2026
|
23.60
|
32
|
97,858
|
43
|
72,088
|
25,770
|
37,500
|
937,970
|
|
|
1/21/2026
|
24.90
|
38
|
110,269
|
44
|
100,830
|
9,439
|
50,100
|
1,237,000
|
|
|
1/20/2026
|
23.60
|
24
|
105,463
|
36
|
144,353
|
-38,890
|
34,200
|
800,290
|
|
|
1/19/2026
|
23.80
|
37
|
137,529
|
26
|
104,331
|
33,198
|
42,800
|
1,009,940
|
|
|
1/16/2026
|
24.10
|
35
|
117,300
|
37
|
119,618
|
-2,318
|
50,100
|
1,186,610
|
|
|
1/15/2026
|
23.80
|
46
|
156,943
|
38
|
156,344
|
599
|
75,800
|
1,783,250
|
|
|
1/14/2026
|
24.70
|
32
|
133,966
|
29
|
166,334
|
-32,368
|
87,100
|
2,044,560
|
|
|
1/13/2026
|
24.20
|
51
|
184,193
|
38
|
204,506
|
-20,313
|
98,700
|
2,322,440
|
|
|
1/12/2026
|
24.70
|
24
|
84,967
|
22
|
70,586
|
14,381
|
16,300
|
401,870
|
|
|
1/9/2026
|
24.90
|
24
|
112,700
|
29
|
68,117
|
44,583
|
21,300
|
524,840
|
|
|
1/8/2026
|
24.90
|
27
|
100,100
|
17
|
74,581
|
25,519
|
16,500
|
405,290
|
|
|
Page 1 of 2 Next>
|
|
|