|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
14.60
|
0
|
0
|
0
|
0
|
0
|
11,000
|
158,080
|
|
|
7/31/2025
|
14.60
|
28
|
13,930
|
28
|
29,175
|
-15,245
|
5,300
|
75,520
|
|
|
7/30/2025
|
14.40
|
0
|
0
|
0
|
0
|
0
|
14,100
|
192,570
|
|
|
7/29/2025
|
14.00
|
46
|
60,709
|
42
|
70,233
|
-9,524
|
35,500
|
501,700
|
|
|
7/28/2025
|
14.60
|
34
|
27,432
|
28
|
36,422
|
-8,990
|
4,500
|
65,510
|
|
|
7/25/2025
|
14.70
|
54
|
86,970
|
33
|
50,993
|
35,977
|
24,500
|
343,140
|
|
|
7/24/2025
|
14.70
|
44
|
62,135
|
33
|
37,491
|
24,644
|
15,400
|
214,360
|
|
|
7/23/2025
|
14.50
|
30
|
24,699
|
22
|
33,140
|
-8,441
|
7,500
|
106,920
|
|
|
7/22/2025
|
14.20
|
29
|
22,910
|
26
|
34,550
|
-11,640
|
5,100
|
71,410
|
|
|
7/21/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
19,700
|
268,830
|
|
|
7/18/2025
|
14.00
|
49
|
62,126
|
47
|
60,721
|
1,405
|
29,400
|
401,230
|
|
|
7/17/2025
|
13.70
|
36
|
36,171
|
37
|
30,201
|
5,970
|
3,700
|
50,540
|
|
|
7/16/2025
|
13.30
|
49
|
20,152
|
37
|
32,642
|
-12,490
|
9,100
|
121,600
|
|
|
7/15/2025
|
13.90
|
66
|
28,588
|
31
|
27,822
|
766
|
16,200
|
218,300
|
|
|
7/14/2025
|
14.20
|
67
|
49,720
|
28
|
41,825
|
7,895
|
28,100
|
374,750
|
|
|
7/11/2025
|
14.30
|
59
|
46,536
|
33
|
35,455
|
11,081
|
10,600
|
148,030
|
|
|
7/10/2025
|
14.30
|
52
|
29,919
|
26
|
32,868
|
-2,949
|
7,900
|
113,640
|
|
|
7/9/2025
|
14.30
|
37
|
16,247
|
16
|
25,020
|
-8,773
|
7,100
|
103,370
|
|
|
7/8/2025
|
15.10
|
49
|
13,112
|
29
|
19,391
|
-6,279
|
2,500
|
36,900
|
|
|
7/7/2025
|
14.90
|
61
|
57,641
|
50
|
76,034
|
-18,393
|
47,100
|
707,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|