|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.60
|
38
|
40,503
|
31
|
43,700
|
-3,197
|
22,700
|
366,930
|
|
|
2/18/2025
|
16.80
|
27
|
26,912
|
23
|
23,859
|
3,053
|
3,900
|
65,880
|
|
|
2/17/2025
|
16.80
|
17
|
17,413
|
22
|
33,932
|
-16,519
|
1,000
|
16,800
|
|
|
2/14/2025
|
17.00
|
23
|
36,506
|
17
|
14,124
|
22,382
|
4,000
|
65,500
|
|
|
2/13/2025
|
16.50
|
22
|
24,305
|
18
|
17,044
|
7,261
|
5,700
|
91,610
|
|
|
2/12/2025
|
16.80
|
21
|
28,422
|
12
|
10,540
|
17,882
|
1,000
|
16,800
|
|
|
2/11/2025
|
16.50
|
23
|
36,905
|
22
|
14,651
|
22,254
|
4,800
|
78,540
|
|
|
2/10/2025
|
16.50
|
18
|
34,006
|
19
|
18,915
|
15,091
|
2,100
|
34,650
|
|
|
2/7/2025
|
16.50
|
39
|
38,333
|
22
|
14,817
|
23,516
|
7,800
|
124,450
|
|
|
2/6/2025
|
16.50
|
28
|
26,806
|
22
|
21,095
|
5,711
|
7,900
|
126,910
|
|
|
2/5/2025
|
16.50
|
24
|
25,206
|
19
|
11,538
|
13,668
|
2,600
|
42,740
|
|
|
2/4/2025
|
16.40
|
11
|
29,605
|
18
|
26,686
|
2,919
|
15,500
|
254,200
|
|
|
2/3/2025
|
17.00
|
15
|
22,164
|
17
|
11,015
|
11,149
|
2,100
|
34,720
|
|
|
1/24/2025
|
16.60
|
11
|
14,606
|
16
|
11,458
|
3,148
|
2,000
|
33,200
|
|
|
1/23/2025
|
16.90
|
19
|
15,299
|
18
|
23,814
|
-8,515
|
5,000
|
84,930
|
|
|
1/22/2025
|
17.50
|
27
|
47,355
|
23
|
64,865
|
-17,510
|
41,100
|
667,420
|
|
|
1/21/2025
|
18.00
|
24
|
108,516
|
22
|
123,481
|
-14,965
|
103,500
|
1,679,400
|
|
|
1/20/2025
|
18.00
|
49
|
68,887
|
40
|
91,541
|
-22,654
|
63,700
|
1,034,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|