|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.50
|
24
|
17,502
|
20
|
21,240
|
-3,738
|
8,300
|
119,120
|
|
|
8/21/2025
|
14.50
|
22
|
29,501
|
21
|
30,554
|
-1,053
|
3,000
|
43,500
|
|
|
8/20/2025
|
14.50
|
43
|
21,732
|
26
|
33,645
|
-11,913
|
9,700
|
137,300
|
|
|
8/19/2025
|
14.50
|
25
|
23,000
|
25
|
32,217
|
-9,217
|
8,300
|
119,070
|
|
|
8/18/2025
|
14.60
|
20
|
15,909
|
26
|
30,412
|
-14,503
|
9,000
|
129,800
|
|
|
8/15/2025
|
14.60
|
20
|
10,701
|
16
|
34,894
|
-24,193
|
3,600
|
52,350
|
|
|
8/14/2025
|
14.40
|
40
|
21,429
|
31
|
53,206
|
-31,777
|
9,800
|
137,910
|
|
|
8/13/2025
|
14.50
|
21
|
20,801
|
27
|
33,744
|
-12,943
|
6,500
|
94,130
|
|
|
8/12/2025
|
14.50
|
34
|
25,465
|
35
|
41,866
|
-16,401
|
7,100
|
101,020
|
|
|
8/11/2025
|
14.50
|
36
|
41,201
|
36
|
55,781
|
-14,580
|
11,100
|
157,840
|
|
|
8/8/2025
|
14.60
|
33
|
18,203
|
31
|
37,552
|
-19,349
|
7,100
|
102,070
|
|
|
8/7/2025
|
14.70
|
45
|
21,275
|
30
|
57,089
|
-35,814
|
6,200
|
89,550
|
|
|
8/6/2025
|
14.70
|
36
|
67,737
|
28
|
47,099
|
20,638
|
20,200
|
287,400
|
|
|
8/5/2025
|
14.30
|
20
|
33,881
|
27
|
79,866
|
-45,985
|
25,700
|
367,510
|
|
|
8/4/2025
|
14.70
|
31
|
17,799
|
33
|
40,888
|
-23,089
|
9,100
|
129,050
|
|
|
8/1/2025
|
14.60
|
28
|
35,959
|
36
|
45,771
|
-9,812
|
11,000
|
158,080
|
|
|
7/31/2025
|
14.60
|
28
|
13,930
|
28
|
29,175
|
-15,245
|
5,300
|
75,520
|
|
|
7/30/2025
|
14.40
|
54
|
43,526
|
35
|
35,209
|
8,317
|
14,100
|
192,570
|
|
|
7/29/2025
|
14.00
|
46
|
60,709
|
42
|
70,233
|
-9,524
|
35,500
|
501,700
|
|
|
7/28/2025
|
14.60
|
34
|
27,432
|
28
|
36,422
|
-8,990
|
4,500
|
65,510
|
|
|
Page 1 of 2 Next>
|
|
|