|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
13.90
|
0
|
10,200
|
0
|
19,200
|
-9,000
|
2,000
|
27,800
|
|
|
10/13/2025
|
14.00
|
12
|
9,608
|
16
|
21,244
|
-11,636
|
3,200
|
44,700
|
|
|
10/10/2025
|
13.90
|
21
|
11,510
|
26
|
22,296
|
-10,786
|
6,100
|
83,370
|
|
|
10/9/2025
|
13.90
|
8
|
4,207
|
15
|
13,726
|
-9,519
|
2,000
|
27,800
|
|
|
10/8/2025
|
13.90
|
11
|
11,611
|
18
|
16,434
|
-4,823
|
3,000
|
41,700
|
|
|
10/7/2025
|
14.10
|
17
|
12,807
|
16
|
9,694
|
3,113
|
4,000
|
56,400
|
|
|
10/6/2025
|
13.90
|
25
|
52,739
|
30
|
64,536
|
-11,797
|
43,900
|
609,420
|
|
|
10/3/2025
|
14.00
|
10
|
4,228
|
14
|
6,949
|
-2,721
|
1,900
|
26,600
|
|
|
10/2/2025
|
13.90
|
26
|
20,630
|
24
|
26,144
|
-5,514
|
15,400
|
212,890
|
|
|
10/1/2025
|
14.00
|
23
|
15,433
|
26
|
17,832
|
-2,399
|
7,500
|
104,820
|
|
|
9/30/2025
|
14.00
|
34
|
16,131
|
24
|
17,706
|
-1,575
|
6,200
|
86,010
|
|
|
9/29/2025
|
14.00
|
18
|
12,401
|
22
|
20,158
|
-7,757
|
7,100
|
99,600
|
|
|
9/26/2025
|
14.20
|
17
|
20,001
|
23
|
17,018
|
2,983
|
4,700
|
66,400
|
|
|
9/25/2025
|
14.00
|
28
|
11,891
|
23
|
15,946
|
-4,055
|
5,300
|
74,070
|
|
|
9/24/2025
|
14.50
|
35
|
57,777
|
21
|
62,036
|
-4,259
|
40,200
|
540,910
|
|
|
9/23/2025
|
13.80
|
22
|
16,702
|
18
|
39,619
|
-22,917
|
12,000
|
171,600
|
|
|
9/22/2025
|
15.00
|
14
|
13,817
|
22
|
48,140
|
-34,323
|
7,900
|
118,500
|
|
|
9/19/2025
|
15.00
|
23
|
12,597
|
37
|
47,083
|
-34,486
|
8,000
|
120,050
|
|
|
9/18/2025
|
15.50
|
45
|
21,631
|
59
|
42,217
|
-20,586
|
14,300
|
220,200
|
|
|
9/17/2025
|
16.20
|
9
|
3,802
|
29
|
35,907
|
-32,105
|
2,000
|
32,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|