|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
16.20
|
0
|
6,400
|
0
|
16,600
|
-10,200
|
3,700
|
59,610
|
|
|
9/11/2025
|
15.00
|
17
|
10,802
|
27
|
20,575
|
-9,773
|
8,500
|
130,240
|
|
|
9/10/2025
|
15.80
|
8
|
2,903
|
28
|
48,472
|
-45,569
|
1,000
|
15,800
|
|
|
9/9/2025
|
16.00
|
9
|
3,102
|
24
|
18,271
|
-15,169
|
2,000
|
32,000
|
|
|
9/8/2025
|
15.80
|
8
|
2,600
|
27
|
41,664
|
-39,064
|
900
|
14,340
|
|
|
9/5/2025
|
15.80
|
23
|
133,262
|
36
|
163,411
|
-30,149
|
130,700
|
2,040,490
|
|
|
9/4/2025
|
16.00
|
11
|
3,200
|
29
|
19,340
|
-16,140
|
1,700
|
27,150
|
|
|
9/3/2025
|
16.30
|
26
|
8,202
|
10
|
9,563
|
-1,361
|
2,800
|
43,420
|
|
|
8/29/2025
|
15.10
|
40
|
16,200
|
30
|
20,305
|
-4,105
|
8,800
|
130,180
|
|
|
8/28/2025
|
15.60
|
15
|
4,102
|
22
|
15,956
|
-11,854
|
2,000
|
31,200
|
|
|
8/27/2025
|
15.60
|
33
|
12,046
|
26
|
47,032
|
-34,986
|
10,100
|
147,030
|
|
|
8/26/2025
|
15.70
|
25
|
9,109
|
31
|
35,044
|
-25,935
|
2,400
|
37,370
|
|
|
8/25/2025
|
15.00
|
39
|
95,502
|
36
|
100,533
|
-5,031
|
87,600
|
1,259,590
|
|
|
8/22/2025
|
14.50
|
24
|
17,502
|
20
|
21,240
|
-3,738
|
8,300
|
119,120
|
|
|
8/21/2025
|
14.50
|
22
|
29,501
|
21
|
30,554
|
-1,053
|
3,000
|
43,500
|
|
|
8/20/2025
|
14.50
|
43
|
21,732
|
26
|
33,645
|
-11,913
|
9,700
|
137,300
|
|
|
8/19/2025
|
14.50
|
25
|
23,000
|
25
|
32,217
|
-9,217
|
8,300
|
119,070
|
|
|
8/18/2025
|
14.60
|
20
|
15,909
|
26
|
30,412
|
-14,503
|
9,000
|
129,800
|
|
|
8/15/2025
|
14.60
|
20
|
10,701
|
16
|
34,894
|
-24,193
|
3,600
|
52,350
|
|
|
8/14/2025
|
14.40
|
40
|
21,429
|
31
|
53,206
|
-31,777
|
9,800
|
137,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|