|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
23.00
|
0
|
2,000
|
0
|
5,800
|
-3,800
|
0
|
0
|
|
|
5/25/2026
|
23.00
|
16
|
12,339
|
19
|
25,653
|
-13,314
|
8,600
|
195,030
|
|
|
5/22/2026
|
24.50
|
12
|
23,039
|
18
|
28,808
|
-5,769
|
17,000
|
419,500
|
|
|
5/21/2026
|
24.40
|
13
|
25,149
|
20
|
31,000
|
-5,851
|
21,000
|
516,400
|
|
|
5/20/2026
|
24.60
|
20
|
13,848
|
24
|
44,736
|
-30,888
|
9,000
|
214,900
|
|
|
5/19/2026
|
25.60
|
27
|
30,547
|
20
|
32,146
|
-1,599
|
22,900
|
559,220
|
|
|
5/18/2026
|
25.70
|
36
|
73,348
|
26
|
82,144
|
-8,796
|
68,200
|
1,628,300
|
|
|
5/15/2026
|
26.10
|
19
|
21,439
|
25
|
39,155
|
-17,716
|
5,400
|
135,990
|
|
|
5/14/2026
|
26.50
|
14
|
18,937
|
16
|
12,668
|
6,269
|
6,000
|
156,500
|
|
|
5/13/2026
|
26.00
|
24
|
24,354
|
27
|
39,770
|
-15,416
|
19,200
|
492,820
|
|
|
5/12/2026
|
27.20
|
19
|
21,299
|
28
|
39,329
|
-18,030
|
17,200
|
456,320
|
|
|
5/11/2026
|
27.50
|
14
|
21,402
|
16
|
15,793
|
5,609
|
7,300
|
195,860
|
|
|
5/8/2026
|
27.60
|
26
|
30,905
|
19
|
14,285
|
16,620
|
5,400
|
144,560
|
|
|
5/7/2026
|
27.70
|
14
|
22,409
|
22
|
28,269
|
-5,860
|
9,800
|
272,250
|
|
|
5/6/2026
|
28.00
|
14
|
17,699
|
20
|
18,009
|
-310
|
4,800
|
136,050
|
|
|
5/5/2026
|
28.60
|
51
|
65,414
|
36
|
64,709
|
705
|
30,800
|
833,700
|
|
|
5/4/2026
|
28.30
|
25
|
20,443
|
20
|
18,414
|
2,029
|
9,000
|
249,660
|
|
|
4/29/2026
|
28.20
|
21
|
26,129
|
19
|
24,947
|
1,182
|
15,800
|
424,000
|
|
|
4/28/2026
|
28.40
|
9
|
17,800
|
19
|
14,314
|
3,486
|
6,000
|
169,900
|
|
|
Page 1 of 1
|
|
|