|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
21.40
|
15
|
19,023
|
10
|
11,902
|
7,121
|
800
|
17,120
|
|
|
10/13/2026
|
21.00
|
13
|
14,609
|
14
|
15,102
|
-493
|
2,000
|
42,000
|
|
|
10/12/2026
|
21.00
|
19
|
21,953
|
14
|
20,602
|
1,351
|
2,000
|
41,630
|
|
|
10/9/2026
|
21.40
|
11
|
14,807
|
27
|
15,870
|
-1,063
|
2,000
|
42,800
|
|
|
10/8/2026
|
21.50
|
10
|
9,000
|
12
|
16,029
|
-7,029
|
2,200
|
47,330
|
|
|
10/7/2026
|
22.00
|
11
|
14,600
|
6
|
10,400
|
4,200
|
500
|
10,950
|
|
|
10/6/2026
|
21.50
|
19
|
22,817
|
14
|
21,303
|
1,514
|
7,700
|
156,450
|
|
|
10/5/2026
|
21.30
|
15
|
11,300
|
11
|
7,402
|
3,898
|
1,200
|
25,420
|
|
|
10/2/2026
|
20.90
|
19
|
16,900
|
19
|
21,200
|
-4,300
|
2,400
|
49,890
|
|
|
10/1/2026
|
20.70
|
12
|
12,300
|
20
|
20,900
|
-8,600
|
3,000
|
62,100
|
|
|
9/30/2026
|
20.70
|
23
|
26,500
|
20
|
32,500
|
-6,000
|
7,200
|
147,020
|
|
|
9/29/2026
|
20.90
|
20
|
21,200
|
20
|
25,700
|
-4,500
|
3,000
|
62,400
|
|
|
9/28/2026
|
20.60
|
16
|
13,408
|
29
|
14,005
|
-597
|
2,000
|
41,200
|
|
|
9/25/2026
|
21.00
|
13
|
7,809
|
33
|
24,802
|
-16,993
|
1,800
|
37,860
|
|
|
9/24/2026
|
21.70
|
13
|
8,300
|
21
|
16,578
|
-8,278
|
1,600
|
34,520
|
|
|
9/23/2026
|
22.00
|
22
|
13,108
|
26
|
20,054
|
-6,946
|
3,400
|
69,870
|
|
|
9/22/2026
|
21.90
|
23
|
32,201
|
19
|
19,004
|
13,197
|
13,100
|
264,300
|
|
|
9/21/2026
|
22.00
|
16
|
123,599
|
15
|
105,553
|
18,046
|
100
|
1,938,640
|
|
|
9/18/2026
|
22.00
|
24
|
55,007
|
19
|
65,555
|
-10,548
|
45,000
|
990,000
|
|
|
9/17/2026
|
22.00
|
17
|
8,755
|
23
|
15,664
|
-6,909
|
1,100
|
23,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|