|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
15.50
|
86
|
195,932
|
43
|
170,315
|
25,617
|
149,300
|
2,168,440
|
|
|
10/31/2025
|
14.10
|
10
|
21,007
|
13
|
9,448
|
11,559
|
3,100
|
43,640
|
|
|
10/30/2025
|
14.20
|
8
|
14,999
|
7
|
7,251
|
7,748
|
2,000
|
28,400
|
|
|
10/29/2025
|
13.50
|
14
|
30,499
|
18
|
44,351
|
-13,852
|
21,800
|
293,020
|
|
|
10/28/2025
|
13.70
|
0
|
12,300
|
0
|
12,900
|
-600
|
4,000
|
54,800
|
|
|
10/27/2025
|
13.80
|
12
|
16,859
|
8
|
9,206
|
7,653
|
3,600
|
49,630
|
|
|
10/24/2025
|
13.80
|
31
|
39,843
|
27
|
60,823
|
-20,980
|
21,800
|
291,740
|
|
|
10/23/2025
|
13.90
|
15
|
19,704
|
16
|
30,006
|
-10,302
|
3,100
|
42,740
|
|
|
10/22/2025
|
13.90
|
12
|
11,504
|
16
|
24,726
|
-13,222
|
3,000
|
41,700
|
|
|
10/21/2025
|
13.90
|
10
|
16,931
|
12
|
15,423
|
1,508
|
6,000
|
82,200
|
|
|
10/20/2025
|
13.50
|
10
|
16,999
|
14
|
23,467
|
-6,468
|
9,600
|
129,600
|
|
|
10/17/2025
|
13.80
|
11
|
19,935
|
17
|
13,650
|
6,285
|
5,400
|
74,710
|
|
|
10/16/2025
|
14.20
|
13
|
20,300
|
15
|
17,806
|
2,494
|
6,100
|
86,560
|
|
|
10/15/2025
|
14.20
|
11
|
15,998
|
13
|
11,629
|
4,369
|
8,300
|
115,760
|
|
|
10/14/2025
|
13.90
|
9
|
10,313
|
17
|
22,670
|
-12,357
|
2,000
|
27,800
|
|
|
10/13/2025
|
14.00
|
12
|
9,608
|
16
|
21,244
|
-11,636
|
3,200
|
44,700
|
|
|
10/10/2025
|
13.90
|
21
|
11,510
|
26
|
22,296
|
-10,786
|
6,100
|
83,370
|
|
|
10/9/2025
|
13.90
|
8
|
4,207
|
15
|
13,726
|
-9,519
|
2,000
|
27,800
|
|
|
10/8/2025
|
13.90
|
11
|
11,611
|
18
|
16,434
|
-4,823
|
3,000
|
41,700
|
|
|
10/7/2025
|
14.10
|
17
|
12,807
|
16
|
9,694
|
3,113
|
4,000
|
56,400
|
|
|
Page 1 of 2 Next>
|
|
|