|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
29.90
|
52
|
73,506
|
42
|
73,706
|
-200
|
40,100
|
1,198,540
|
|
|
2/25/2026
|
30.50
|
31
|
53,598
|
37
|
59,864
|
-6,266
|
23,800
|
721,580
|
|
|
2/24/2026
|
30.70
|
44
|
72,808
|
28
|
67,655
|
5,153
|
38,600
|
1,169,200
|
|
|
2/23/2026
|
30.00
|
32
|
68,212
|
30
|
50,740
|
17,472
|
25,800
|
785,210
|
|
|
2/13/2026
|
30.00
|
27
|
66,706
|
34
|
63,655
|
3,051
|
29,800
|
889,730
|
|
|
2/12/2026
|
30.90
|
25
|
59,905
|
27
|
37,518
|
22,387
|
4,500
|
135,500
|
|
|
2/11/2026
|
30.00
|
33
|
69,806
|
33
|
93,215
|
-23,409
|
35,000
|
1,069,860
|
|
|
2/10/2026
|
31.90
|
38
|
77,419
|
47
|
60,078
|
17,341
|
28,900
|
896,240
|
|
|
2/9/2026
|
30.00
|
58
|
112,907
|
67
|
131,575
|
-18,668
|
73,200
|
2,247,920
|
|
|
2/6/2026
|
32.00
|
34
|
64,303
|
46
|
89,652
|
-25,349
|
39,900
|
1,272,240
|
|
|
2/5/2026
|
33.10
|
32
|
61,044
|
43
|
74,134
|
-13,090
|
26,300
|
863,480
|
|
|
2/4/2026
|
33.00
|
72
|
139,825
|
79
|
170,917
|
-31,092
|
105,500
|
3,448,970
|
|
|
2/3/2026
|
35.50
|
92
|
151,031
|
73
|
141,492
|
9,539
|
106,800
|
3,638,330
|
|
|
2/2/2026
|
35.90
|
80
|
189,870
|
66
|
154,260
|
35,610
|
140,500
|
4,600,580
|
|
|
1/30/2026
|
34.00
|
69
|
207,528
|
60
|
96,372
|
111,156
|
75,700
|
2,414,660
|
|
|
1/29/2026
|
31.00
|
80
|
215,765
|
58
|
118,683
|
97,082
|
99,900
|
3,047,490
|
|
|
1/28/2026
|
28.60
|
75
|
229,605
|
84
|
163,213
|
66,392
|
115,100
|
3,312,810
|
|
|
1/27/2026
|
28.50
|
64
|
278,509
|
85
|
150,078
|
128,431
|
113,800
|
3,095,370
|
|
|
Page 1 of 1
|
|
|