|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.90
|
95
|
533,667
|
61
|
306,090
|
227,577
|
284,000
|
7,048,510
|
|
|
1/22/2026
|
23.60
|
32
|
97,858
|
43
|
72,088
|
25,770
|
37,500
|
937,970
|
|
|
1/21/2026
|
24.90
|
38
|
110,269
|
44
|
100,830
|
9,439
|
50,100
|
1,237,000
|
|
|
1/20/2026
|
23.60
|
24
|
105,463
|
36
|
144,353
|
-38,890
|
34,200
|
800,290
|
|
|
1/19/2026
|
23.80
|
37
|
137,529
|
26
|
104,331
|
33,198
|
42,800
|
1,009,940
|
|
|
1/16/2026
|
24.10
|
35
|
117,300
|
37
|
119,618
|
-2,318
|
50,100
|
1,186,610
|
|
|
1/15/2026
|
23.80
|
46
|
156,943
|
38
|
156,344
|
599
|
75,800
|
1,783,250
|
|
|
1/14/2026
|
24.70
|
32
|
133,966
|
29
|
166,334
|
-32,368
|
87,100
|
2,044,560
|
|
|
1/13/2026
|
24.20
|
51
|
184,193
|
38
|
204,506
|
-20,313
|
98,700
|
2,322,440
|
|
|
1/12/2026
|
24.70
|
24
|
84,967
|
22
|
70,586
|
14,381
|
16,300
|
401,870
|
|
|
1/9/2026
|
24.90
|
24
|
112,700
|
29
|
68,117
|
44,583
|
21,300
|
524,840
|
|
|
1/8/2026
|
24.90
|
27
|
100,100
|
17
|
74,581
|
25,519
|
16,500
|
405,290
|
|
|
1/7/2026
|
24.90
|
32
|
136,999
|
33
|
86,793
|
50,206
|
34,800
|
862,990
|
|
|
1/6/2026
|
24.80
|
26
|
148,839
|
36
|
149,530
|
-691
|
92,600
|
2,201,900
|
|
|
1/5/2026
|
23.50
|
36
|
114,971
|
37
|
149,514
|
-34,543
|
44,300
|
1,050,360
|
|
|
12/31/2025
|
24.50
|
50
|
140,422
|
32
|
147,630
|
-7,208
|
58,600
|
1,410,670
|
|
|
12/30/2025
|
25.00
|
44
|
120,566
|
26
|
112,740
|
7,826
|
20,500
|
494,820
|
|
|
12/29/2025
|
24.80
|
92
|
199,394
|
54
|
238,654
|
-39,260
|
161,400
|
4,095,270
|
|
|
12/26/2025
|
27.00
|
40
|
143,078
|
52
|
153,939
|
-10,861
|
33,000
|
861,310
|
|
|
12/25/2025
|
27.00
|
78
|
225,535
|
97
|
251,706
|
-26,171
|
155,200
|
4,135,880
|
|
|
Page 1 of 1
|
|
|