|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
25.90
|
59
|
116,259
|
51
|
92,898
|
23,361
|
53,000
|
1,299,910
|
|
|
12/11/2025
|
24.90
|
47
|
188,364
|
65
|
105,574
|
82,790
|
96,300
|
2,300,760
|
|
|
12/10/2025
|
22.70
|
55
|
172,299
|
62
|
156,525
|
15,774
|
96,500
|
2,225,630
|
|
|
12/9/2025
|
23.50
|
37
|
100,848
|
38
|
73,631
|
27,217
|
26,500
|
605,950
|
|
|
12/8/2025
|
23.50
|
46
|
152,405
|
52
|
108,646
|
43,759
|
66,500
|
1,503,210
|
|
|
12/5/2025
|
23.00
|
44
|
126,919
|
45
|
108,324
|
18,595
|
41,100
|
935,890
|
|
|
12/4/2025
|
23.00
|
43
|
162,127
|
41
|
145,280
|
16,847
|
85,800
|
1,898,430
|
|
|
12/3/2025
|
22.10
|
48
|
161,130
|
70
|
203,768
|
-42,638
|
87,000
|
1,956,100
|
|
|
12/2/2025
|
22.90
|
81
|
223,352
|
59
|
163,909
|
59,443
|
72,800
|
1,671,900
|
|
|
12/1/2025
|
23.00
|
89
|
272,742
|
49
|
266,997
|
5,745
|
169,800
|
3,793,840
|
|
|
11/28/2025
|
23.10
|
98
|
318,996
|
59
|
218,520
|
100,476
|
213,100
|
4,828,540
|
|
|
11/27/2025
|
21.00
|
27
|
107,329
|
34
|
135,719
|
-28,390
|
36,000
|
767,570
|
|
|
11/26/2025
|
22.00
|
40
|
144,299
|
31
|
133,750
|
10,549
|
55,300
|
1,159,180
|
|
|
11/25/2025
|
20.90
|
64
|
164,001
|
57
|
221,232
|
-57,231
|
76,600
|
1,629,040
|
|
|
11/24/2025
|
21.90
|
80
|
236,640
|
46
|
198,186
|
38,454
|
97,400
|
2,081,390
|
|
|
11/21/2025
|
21.30
|
82
|
261,591
|
48
|
211,051
|
50,540
|
129,200
|
2,698,390
|
|
|
11/20/2025
|
21.30
|
62
|
300,708
|
52
|
186,636
|
114,072
|
157,700
|
3,156,220
|
|
|
11/19/2025
|
19.50
|
83
|
465,500
|
65
|
238,135
|
227,365
|
141,100
|
2,780,170
|
|
|
11/18/2025
|
19.50
|
55
|
319,208
|
57
|
169,361
|
149,847
|
125,300
|
2,386,050
|
|
|
11/17/2025
|
18.80
|
107
|
232,050
|
60
|
183,571
|
48,479
|
132,200
|
2,446,640
|
|
|
Page 1 of 2 Next>
|
|
|