|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
20.90
|
0
|
154,400
|
0
|
215,300
|
-60,900
|
76,600
|
1,629,040
|
|
|
11/24/2025
|
21.90
|
80
|
236,640
|
46
|
198,186
|
38,454
|
97,400
|
2,081,390
|
|
|
11/21/2025
|
21.30
|
82
|
261,591
|
48
|
211,051
|
50,540
|
129,200
|
2,698,390
|
|
|
11/20/2025
|
21.30
|
62
|
300,708
|
52
|
186,636
|
114,072
|
157,700
|
3,156,220
|
|
|
11/19/2025
|
19.50
|
83
|
465,500
|
65
|
238,135
|
227,365
|
141,100
|
2,780,170
|
|
|
11/18/2025
|
19.50
|
55
|
319,208
|
57
|
169,361
|
149,847
|
125,300
|
2,386,050
|
|
|
11/17/2025
|
18.80
|
107
|
232,050
|
60
|
183,571
|
48,479
|
132,200
|
2,446,640
|
|
|
11/14/2025
|
18.80
|
47
|
262,740
|
61
|
225,708
|
37,032
|
154,100
|
2,843,420
|
|
|
11/13/2025
|
18.40
|
65
|
207,600
|
55
|
277,778
|
-70,178
|
135,200
|
2,520,570
|
|
|
11/12/2025
|
18.70
|
67
|
280,099
|
76
|
180,990
|
99,109
|
160,400
|
2,849,580
|
|
|
11/11/2025
|
17.00
|
60
|
384,831
|
74
|
240,151
|
144,680
|
183,000
|
3,059,410
|
|
|
11/10/2025
|
16.60
|
50
|
130,398
|
50
|
110,983
|
19,415
|
71,100
|
1,163,680
|
|
|
11/7/2025
|
16.30
|
47
|
144,849
|
53
|
98,594
|
46,255
|
76,700
|
1,278,480
|
|
|
11/6/2025
|
16.00
|
76
|
275,278
|
57
|
242,521
|
32,757
|
221,200
|
3,465,750
|
|
|
11/5/2025
|
15.90
|
29
|
240,249
|
54
|
330,071
|
-89,822
|
205,400
|
3,247,030
|
|
|
11/4/2025
|
16.00
|
41
|
102,051
|
50
|
110,891
|
-8,840
|
58,000
|
920,020
|
|
|
11/3/2025
|
15.50
|
86
|
195,932
|
43
|
170,315
|
25,617
|
149,300
|
2,168,440
|
|
|
10/31/2025
|
14.10
|
10
|
21,007
|
13
|
9,448
|
11,559
|
3,100
|
43,640
|
|
|
10/30/2025
|
14.20
|
8
|
14,999
|
7
|
7,251
|
7,748
|
2,000
|
28,400
|
|
|
10/29/2025
|
13.50
|
14
|
30,499
|
18
|
44,351
|
-13,852
|
21,800
|
293,020
|
|
|
Page 1 of 2 Next>
|
|
|