|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
29.50
|
0
|
23,600
|
0
|
30,600
|
-7,000
|
11,300
|
330,350
|
|
|
3/19/2026
|
29.00
|
18
|
24,252
|
14
|
18,630
|
5,622
|
11,000
|
319,000
|
|
|
3/18/2026
|
29.30
|
22
|
35,720
|
26
|
42,423
|
-6,703
|
21,900
|
640,820
|
|
|
3/17/2026
|
29.00
|
26
|
49,699
|
22
|
44,865
|
4,834
|
25,000
|
739,060
|
|
|
3/16/2026
|
29.70
|
27
|
41,699
|
27
|
26,073
|
15,626
|
7,000
|
207,900
|
|
|
3/13/2026
|
29.70
|
13
|
23,582
|
22
|
37,767
|
-14,185
|
11,300
|
328,550
|
|
|
3/12/2026
|
29.80
|
29
|
36,085
|
24
|
38,226
|
-2,141
|
20,600
|
605,620
|
|
|
3/11/2026
|
29.90
|
23
|
18,577
|
19
|
27,626
|
-9,049
|
7,000
|
197,570
|
|
|
3/10/2026
|
29.90
|
24
|
33,148
|
38
|
42,391
|
-9,243
|
25,300
|
749,800
|
|
|
3/9/2026
|
29.90
|
22
|
25,720
|
51
|
74,008
|
-48,288
|
22,500
|
647,850
|
|
|
3/6/2026
|
30.40
|
18
|
58,103
|
27
|
58,308
|
-205
|
20,300
|
608,730
|
|
|
3/5/2026
|
29.50
|
32
|
88,901
|
32
|
65,785
|
23,116
|
36,500
|
1,109,690
|
|
|
3/4/2026
|
30.30
|
44
|
103,500
|
24
|
66,740
|
36,760
|
35,200
|
1,043,600
|
|
|
3/3/2026
|
29.80
|
21
|
59,798
|
29
|
68,732
|
-8,934
|
27,900
|
823,700
|
|
|
3/2/2026
|
29.50
|
51
|
131,604
|
62
|
212,250
|
-80,646
|
99,900
|
2,932,170
|
|
|
2/27/2026
|
29.80
|
25
|
41,704
|
26
|
56,035
|
-14,331
|
17,500
|
525,570
|
|
|
2/26/2026
|
29.90
|
52
|
73,506
|
42
|
73,706
|
-200
|
40,100
|
1,198,540
|
|
|
2/25/2026
|
30.50
|
31
|
53,598
|
37
|
59,864
|
-6,266
|
23,800
|
721,580
|
|
|
2/24/2026
|
30.70
|
44
|
72,808
|
28
|
67,655
|
5,153
|
38,600
|
1,169,200
|
|
|
2/23/2026
|
30.00
|
32
|
68,212
|
30
|
50,740
|
17,472
|
25,800
|
785,210
|
|
|
Page 1 of 1
|
|
|