Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+1.00 / +4.72%	21.20	22.40	20.50	22.20	21.27	22.20	43,300
10/4/2023	+0.70 / +3.41%	19.50	21.20	19.40	21.20	19.94	21.20	21,800
10/3/2023	-0.30 / -1.44%	20.00	20.50	19.20	20.50	19.91	20.50	76,400
10/2/2023	+0.50 / +2.46%	20.00	21.30	18.80	20.80	19.82	20.80	34,000
9/29/2023	-1.20 / -5.58%	20.70	21.00	20.00	20.30	20.34	20.30	82,400
9/28/2023	-1.00 / -4.44%	22.50	22.50	20.40	21.50	21.64	21.50	21,800
9/27/2023	-0.50 / -2.17%	21.90	22.50	20.80	22.50	21.06	22.50	67,800
9/26/2023	+1.90 / +9.00%	21.00	23.00	19.00	23.00	20.01	23.00	123,700
9/25/2023	+0.30 / +1.44%	20.80	22.80	20.80	21.10	21.57	21.10	143,500
9/22/2023	-1.40 / -6.31%	20.40	22.50	20.40	20.80	21.19	20.80	69,200
9/21/2023	-1.00 / -4.31%	23.40	25.50	22.00	22.20	23.69	22.20	314,200
9/20/2023	+2.10 / +9.95%	21.00	23.20	19.60	23.20	22.67	23.20	120,400
9/19/2023	+1.60 / +8.21%	21.40	21.40	19.50	21.10	20.76	21.10	282,300
9/18/2023	+1.70 / +9.55%	19.50	19.50	19.50	19.50	19.50	19.50	43,100
9/15/2023	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	17.80	38,000
9/14/2023	+1.40 / +9.46%	15.20	16.20	15.20	16.20	16.20	16.20	159,200
9/13/2023	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.26	14.80	200,300
9/12/2023	-0.70 / -4.93%	14.20	14.30	13.50	13.50	13.83	13.50	15,800
9/11/2023	+0.30 / +2.16%	14.40	14.40	13.70	14.20	13.75	14.20	185,800
9/8/2023	+0.20 / +1.46%	13.70	13.90	13.30	13.90	13.66	13.90	103,200
9/7/2023	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	13.70	66,200
9/6/2023	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.45	13.70	117,500
9/5/2023	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	13.40	66,900
8/31/2023	-0.10 / -0.74%	13.10	13.60	13.10	13.40	13.49	13.40	69,700
8/30/2023	-0.20 / -1.46%	13.10	13.50	13.10	13.50	13.48	13.50	46,800
8/29/2023	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.70	13.70	4,300
8/28/2023	0.00 / 0.00%	13.20	14.00	13.20	13.50	13.55	13.50	81,400
8/25/2023	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.56	13.50	112,000
8/24/2023	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.19	13.50	41,700
8/23/2023	-0.60 / -4.23%	14.30	15.60	13.60	13.60	14.76	13.60	245,800

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	48,900	5.00	2.04%
AMS	12,200	10.40	0.00%
ATB	58,100	0.60	0.00%
B82	0	0.50	0.00%
BAX	0	39.90	0.00%
BCE	11,700	5.74	-1.03%
BCO	0	11.00	0.00%