Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.55 / -1.76%	31.30	31.35	30.05	30.65	30.71	30.65	1,547,400
12/13/2023	-0.20 / -0.64%	31.45	31.55	31.15	31.20	31.35	31.20	1,843,000
12/12/2023	0.00 / 0.00%	31.45	31.50	31.15	31.40	31.32	31.40	1,279,400
12/11/2023	-0.35 / -1.10%	31.75	31.80	31.15	31.40	31.36	31.40	767,300
12/8/2023	+0.05 / +0.16%	31.70	31.85	31.50	31.75	31.70	31.75	1,000,300
12/7/2023	-0.35 / -1.09%	32.30	32.30	31.20	31.70	31.56	31.70	2,028,600
12/6/2023	-0.05 / -0.16%	32.35	32.35	31.90	32.05	32.08	32.05	3,152,500
12/5/2023	-0.50 / -1.53%	32.75	32.75	32.00	32.10	32.29	32.10	2,710,900
12/4/2023	+1.05 / +3.33%	31.80	32.90	31.75	32.60	32.21	32.60	5,375,100
12/1/2023	+0.35 / +1.12%	31.80	31.80	31.15	31.55	31.35	31.55	794,900
11/30/2023	-0.35 / -1.11%	31.60	31.65	31.20	31.20	31.35	31.20	1,869,700
11/29/2023	+0.25 / +0.80%	31.35	31.55	31.10	31.55	31.32	31.55	747,800
11/28/2023	0.00 / 0.00%	31.20	31.35	30.35	31.30	30.77	31.30	1,110,100
11/27/2023	-0.10 / -0.32%	31.45	31.85	30.90	31.30	31.53	31.30	673,100
11/24/2023	+0.10 / +0.32%	31.45	31.45	30.20	31.40	31.05	31.40	1,555,400
11/23/2023	-1.00 / -3.10%	32.50	32.75	31.30	31.30	32.14	31.30	1,822,400
11/22/2023	+0.30 / +0.94%	31.95	32.50	31.85	32.30	32.21	32.30	1,493,100
11/21/2023	+0.40 / +1.27%	31.85	32.25	31.50	32.00	31.92	32.00	1,326,700
11/20/2023	+0.10 / +0.32%	30.80	31.70	30.70	31.60	31.46	31.60	1,054,400
11/17/2023	-0.50 / -1.56%	32.45	32.45	31.15	31.50	31.64	31.50	2,104,700
11/16/2023	+0.05 / +0.16%	31.90	32.00	31.45	32.00	31.71	32.00	955,200
11/15/2023	0.00 / 0.00%	32.50	32.55	31.75	31.95	32.27	31.95	2,307,800
11/14/2023	+0.15 / +0.47%	31.90	32.20	31.55	31.95	31.87	31.95	2,286,200
11/13/2023	+0.45 / +1.44%	31.40	32.80	31.30	31.80	31.81	31.80	3,056,400
11/10/2023	-0.55 / -1.72%	31.30	32.30	31.15	31.35	31.65	31.35	2,374,600
11/9/2023	+0.85 / +2.74%	31.20	32.80	30.80	31.90	31.70	31.90	3,804,000
11/8/2023	+1.75 / +5.97%	29.15	31.15	29.15	31.05	30.22	31.05	2,362,500
11/7/2023	-0.45 / -1.51%	29.50	29.75	29.10	29.30	29.47	29.30	822,900
11/6/2023	+0.55 / +1.88%	29.80	29.80	29.35	29.75	29.58	29.75	1,281,900
11/3/2023	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.49	29.20	2,486,200

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
02/05	KDH: Report on change of ownership of major shareholders
25/04	KDH: Change in personnel
17/04	KDH: BOD resolution dated April 16, 2024
08/04	KDH: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAV	3,172,800	5.80	9.43%
AGG	1,284,200	23.35	0.65%
API	67,300	4.10	0.00%
ASM	1,546,600	11.00	-0.45%
BCR	463,400	5.00	2.04%
BII	735,100	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	400	21.70	-3.56%