Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.35 / +1.12%	31.80	31.80	31.15	31.55	31.35	31.55	794,900
11/30/2023	-0.35 / -1.11%	31.60	31.65	31.20	31.20	31.35	31.20	1,869,700
11/29/2023	+0.25 / +0.80%	31.35	31.55	31.10	31.55	31.32	31.55	747,800
11/28/2023	0.00 / 0.00%	31.20	31.35	30.35	31.30	30.77	31.30	1,110,100
11/27/2023	-0.10 / -0.32%	31.45	31.85	30.90	31.30	31.53	31.30	673,100
11/24/2023	+0.10 / +0.32%	31.45	31.45	30.20	31.40	31.05	31.40	1,555,400
11/23/2023	-1.00 / -3.10%	32.50	32.75	31.30	31.30	32.14	31.30	1,822,400
11/22/2023	+0.30 / +0.94%	31.95	32.50	31.85	32.30	32.21	32.30	1,493,100
11/21/2023	+0.40 / +1.27%	31.85	32.25	31.50	32.00	31.92	32.00	1,326,700
11/20/2023	+0.10 / +0.32%	30.80	31.70	30.70	31.60	31.46	31.60	1,054,400
11/17/2023	-0.50 / -1.56%	32.45	32.45	31.15	31.50	31.64	31.50	2,104,700
11/16/2023	+0.05 / +0.16%	31.90	32.00	31.45	32.00	31.71	32.00	955,200
11/15/2023	0.00 / 0.00%	32.50	32.55	31.75	31.95	32.27	31.95	2,307,800
11/14/2023	+0.15 / +0.47%	31.90	32.20	31.55	31.95	31.87	31.95	2,286,200
11/13/2023	+0.45 / +1.44%	31.40	32.80	31.30	31.80	31.81	31.80	3,056,400
11/10/2023	-0.55 / -1.72%	31.30	32.30	31.15	31.35	31.65	31.35	2,374,600
11/9/2023	+0.85 / +2.74%	31.20	32.80	30.80	31.90	31.70	31.90	3,804,000
11/8/2023	+1.75 / +5.97%	29.15	31.15	29.15	31.05	30.22	31.05	2,362,500
11/7/2023	-0.45 / -1.51%	29.50	29.75	29.10	29.30	29.47	29.30	822,900
11/6/2023	+0.55 / +1.88%	29.80	29.80	29.35	29.75	29.58	29.75	1,281,900
11/3/2023	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.49	29.20	2,486,200
11/2/2023	+1.40 / +4.90%	28.90	30.30	28.40	30.00	29.54	30.00	1,435,600
11/1/2023	0.00 / 0.00%	28.60	28.60	27.20	28.60	27.99	28.60	905,400
10/31/2023	0.00 / 0.00%	28.60	28.80	28.05	28.60	28.58	28.60	1,513,100
10/30/2023	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.84	28.60	1,047,500
10/27/2023	-0.20 / -0.67%	30.00	30.00	29.00	29.60	29.48	29.60	1,664,400
10/26/2023	-0.45 / -1.49%	29.50	29.90	28.55	29.80	29.10	29.80	1,342,600
10/25/2023	-0.35 / -1.14%	30.60	30.90	30.20	30.25	30.50	30.25	787,800
10/24/2023	+0.45 / +1.49%	30.15	30.80	29.80	30.60	30.44	30.60	784,500
10/23/2023	-0.05 / -0.17%	30.00	30.45	29.70	30.15	30.05	30.15	1,015,500

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
06/05	KDH: BOD resolution dated May 03, 2024
02/05	KDH: Report on change of ownership of major shareholders
25/04	KDH: Change in personnel
17/04	KDH: BOD resolution dated April 16, 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%