|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
14.35
|
3,101
|
13,793,806
|
3,627
|
11,343,716
|
2,450,090
|
8,253,500
|
116,667,275
|
|
|
11/4/2026
|
13.80
|
4,156
|
19,925,897
|
5,473
|
15,342,051
|
4,583,846
|
11,749,400
|
160,461,710
|
|
|
11/3/2026
|
13.00
|
5,125
|
16,740,768
|
3,911
|
17,566,436
|
-825,668
|
12,112,800
|
158,489,475
|
|
|
11/2/2026
|
13.30
|
4,022
|
9,436,565
|
1,891
|
11,177,940
|
-1,741,375
|
6,641,700
|
88,595,460
|
|
|
10/30/2026
|
13.90
|
2,004
|
5,732,847
|
1,168
|
6,112,978
|
-380,131
|
3,341,400
|
46,683,875
|
|
|
10/29/2026
|
14.00
|
2,392
|
7,340,679
|
1,685
|
7,951,440
|
-610,761
|
4,094,000
|
59,262,195
|
|
|
10/28/2026
|
14.25
|
2,851
|
8,478,710
|
1,619
|
9,588,439
|
-1,109,729
|
5,242,200
|
75,193,945
|
|
|
10/27/2026
|
14.70
|
1,778
|
8,721,425
|
1,565
|
6,885,477
|
1,835,948
|
4,223,900
|
62,351,150
|
|
|
10/26/2026
|
14.75
|
2,091
|
7,174,844
|
2,305
|
9,868,054
|
-2,693,210
|
4,981,400
|
74,111,530
|
|
|
10/23/2026
|
15.10
|
2,652
|
14,638,942
|
3,302
|
13,533,918
|
1,105,024
|
7,885,300
|
135,386,505
|
|
|
10/22/2026
|
14.90
|
2,830
|
11,374,461
|
2,662
|
9,983,575
|
1,390,886
|
6,358,600
|
94,229,680
|
|
|
10/21/2026
|
14.85
|
3,759
|
18,403,122
|
4,299
|
15,383,836
|
3,019,286
|
10,272,700
|
151,247,875
|
|
|
10/20/2026
|
14.15
|
1,868
|
5,775,101
|
1,705
|
5,649,066
|
126,035
|
3,104,800
|
43,700,705
|
|
|
10/19/2026
|
14.15
|
1,522
|
5,297,533
|
2,061
|
7,146,325
|
-1,848,792
|
3,073,100
|
43,675,640
|
|
|
10/16/2026
|
14.15
|
2,458
|
11,762,843
|
3,804
|
11,502,096
|
260,747
|
7,622,200
|
107,260,655
|
|
|
10/15/2026
|
13.65
|
2,249
|
7,316,270
|
1,979
|
7,011,079
|
305,191
|
4,011,700
|
54,472,470
|
|
|
10/14/2026
|
13.50
|
1,593
|
4,514,834
|
1,401
|
4,298,542
|
216,292
|
2,336,600
|
31,290,870
|
|
|
10/13/2026
|
13.50
|
1,811
|
4,930,867
|
1,436
|
5,291,148
|
-360,281
|
2,906,000
|
39,459,805
|
|
|
10/12/2026
|
13.70
|
1,758
|
5,762,211
|
1,902
|
4,486,307
|
1,275,904
|
2,725,000
|
36,869,950
|
|
|
10/9/2026
|
13.40
|
2,945
|
11,134,978
|
2,448
|
8,012,352
|
3,122,626
|
6,109,200
|
81,176,735
|
|
|
Page 1 of 2 Next>
|
|
|