|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
34.85
|
2,518
|
5,140,674
|
2,073
|
4,999,948
|
140,726
|
3,294,200
|
114,664,945
|
|
|
9/12/2025
|
34.80
|
2,493
|
5,058,106
|
2,082
|
6,082,501
|
-1,024,395
|
3,361,100
|
117,596,370
|
|
|
9/11/2025
|
35.00
|
3,367
|
10,602,671
|
3,028
|
8,797,636
|
1,805,035
|
6,149,900
|
209,605,860
|
|
|
9/10/2025
|
34.70
|
2,105
|
4,782,207
|
2,411
|
6,827,286
|
-2,045,079
|
3,199,300
|
110,937,270
|
|
|
9/9/2025
|
34.80
|
2,158
|
6,649,308
|
2,009
|
6,393,463
|
255,845
|
4,220,800
|
146,924,500
|
|
|
9/8/2025
|
34.80
|
5,512
|
12,473,565
|
3,308
|
10,565,987
|
1,907,578
|
7,426,000
|
259,378,705
|
|
|
9/5/2025
|
35.45
|
6,246
|
16,608,574
|
4,030
|
19,106,327
|
-2,497,753
|
12,748,300
|
467,927,510
|
|
|
9/4/2025
|
36.75
|
4,370
|
6,762,342
|
2,873
|
10,261,223
|
-3,498,881
|
5,226,700
|
193,690,475
|
|
|
9/3/2025
|
37.00
|
4,271
|
10,600,290
|
4,016
|
14,108,003
|
-3,507,713
|
7,773,600
|
289,754,125
|
|
|
8/29/2025
|
36.50
|
4,102
|
12,805,442
|
4,647
|
14,588,286
|
-1,782,844
|
9,336,700
|
344,766,390
|
|
|
8/28/2025
|
35.90
|
3,648
|
6,806,635
|
2,448
|
9,166,325
|
-2,359,690
|
4,963,000
|
176,123,060
|
|
|
8/27/2025
|
36.00
|
4,348
|
13,748,154
|
5,315
|
15,172,704
|
-1,424,550
|
10,329,500
|
378,205,870
|
|
|
8/26/2025
|
35.50
|
2,318
|
9,523,622
|
2,747
|
6,530,606
|
2,993,016
|
4,910,200
|
175,399,670
|
|
|
8/25/2025
|
33.65
|
2,920
|
10,773,689
|
2,373
|
10,357,231
|
416,458
|
6,227,800
|
209,510,170
|
|
|
8/22/2025
|
34.00
|
3,855
|
13,619,501
|
3,625
|
16,166,897
|
-2,547,396
|
8,559,400
|
300,093,685
|
|
|
8/21/2025
|
35.90
|
4,941
|
16,792,608
|
5,512
|
17,350,168
|
-557,560
|
12,621,400
|
461,539,033
|
|
|
8/20/2025
|
36.50
|
3,418
|
12,774,385
|
6,090
|
17,846,959
|
-5,072,574
|
9,419,400
|
338,312,640
|
|
|
8/19/2025
|
36.80
|
4,301
|
14,565,271
|
8,500
|
16,352,776
|
-1,787,505
|
9,366,600
|
453,736,470
|
|
|
8/18/2025
|
37.00
|
3,459
|
13,703,429
|
3,361
|
12,355,037
|
1,348,392
|
9,990,700
|
361,403,240
|
|
|
Page 1 of 1
|
|
|