|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.40
|
2,945
|
11,134,978
|
2,448
|
8,012,352
|
3,122,626
|
6,109,200
|
81,176,735
|
|
|
10/8/2026
|
13.25
|
2,423
|
5,632,070
|
1,688
|
6,555,099
|
-923,029
|
2,970,100
|
48,284,920
|
|
|
10/7/2026
|
13.55
|
1,877
|
5,206,564
|
1,330
|
4,388,868
|
817,696
|
2,409,600
|
35,540,050
|
|
|
10/6/2026
|
14.85
|
3,135
|
18,887,060
|
2,484
|
17,261,008
|
1,626,052
|
5,352,600
|
213,522,690
|
|
|
10/5/2026
|
15.00
|
2,240
|
7,312,316
|
1,479
|
6,328,223
|
984,093
|
3,179,100
|
70,236,655
|
|
|
10/2/2026
|
15.10
|
2,081
|
5,866,056
|
1,849
|
4,652,671
|
1,213,385
|
3,169,700
|
47,768,960
|
|
|
10/1/2026
|
15.15
|
2,101
|
5,336,515
|
1,406
|
5,548,785
|
-212,270
|
3,261,000
|
49,484,645
|
|
|
9/30/2026
|
15.35
|
1,721
|
6,937,483
|
1,391
|
6,300,209
|
637,274
|
2,663,600
|
68,114,545
|
|
|
9/29/2026
|
15.35
|
2,512
|
9,532,195
|
2,516
|
9,203,643
|
328,552
|
4,536,700
|
93,395,855
|
|
|
9/28/2026
|
15.30
|
3,900
|
13,609,100
|
1,917
|
12,641,084
|
968,016
|
6,054,300
|
144,265,935
|
|
|
9/25/2026
|
15.70
|
2,076
|
5,259,622
|
1,851
|
6,356,591
|
-1,096,969
|
2,920,000
|
46,710,950
|
|
|
9/24/2026
|
15.70
|
2,674
|
6,759,775
|
1,275
|
5,003,105
|
1,756,670
|
3,391,400
|
53,163,675
|
|
|
9/23/2026
|
15.85
|
2,625
|
5,184,644
|
1,526
|
5,637,809
|
-453,165
|
3,306,100
|
53,605,685
|
|
|
9/22/2026
|
16.00
|
2,212
|
5,148,724
|
1,853
|
5,274,521
|
-125,797
|
2,910,400
|
46,484,790
|
|
|
9/21/2026
|
15.85
|
2,444
|
8,528,941
|
2,042
|
6,643,864
|
1,885,077
|
4,268,300
|
69,207,085
|
|
|
9/18/2026
|
15.80
|
2,344
|
15,376,016
|
1,798
|
10,451,404
|
4,924,612
|
5,132,600
|
128,177,690
|
|
|
9/17/2026
|
15.60
|
4,092
|
11,436,216
|
2,763
|
9,720,924
|
1,715,292
|
6,790,800
|
106,875,905
|
|
|
9/16/2026
|
15.30
|
3,585
|
6,733,435
|
1,713
|
5,924,011
|
809,424
|
4,287,600
|
65,967,010
|
|
|
9/15/2026
|
15.60
|
3,108
|
6,843,779
|
1,320
|
5,633,797
|
1,209,982
|
3,994,300
|
66,477,065
|
|
|
9/14/2026
|
15.70
|
4,399
|
9,088,436
|
2,000
|
9,538,179
|
-449,743
|
5,455,500
|
111,653,140
|
|
|
Page 1 of 2 Next>
|
|
|