|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
24.25
|
3,402
|
9,246,471
|
2,527
|
8,623,087
|
623,384
|
5,359,000
|
139,559,105
|
|
|
5/7/2026
|
24.20
|
6,635
|
13,843,456
|
3,668
|
14,293,091
|
-449,635
|
8,724,100
|
242,309,520
|
|
|
5/6/2026
|
24.20
|
6,725
|
14,605,276
|
2,283
|
11,491,906
|
3,113,370
|
8,366,600
|
202,388,620
|
|
|
5/5/2026
|
24.40
|
4,685
|
7,591,450
|
2,408
|
7,128,918
|
462,532
|
4,864,500
|
126,419,210
|
|
|
5/4/2026
|
25.00
|
4,644
|
8,109,409
|
2,548
|
10,427,793
|
-2,318,384
|
5,864,100
|
148,962,385
|
|
|
4/29/2026
|
25.40
|
3,498
|
13,402,930
|
1,326
|
10,058,069
|
3,344,861
|
7,454,800
|
189,214,060
|
|
|
4/28/2026
|
25.40
|
1,765
|
2,622,058
|
1,385
|
4,704,293
|
-2,082,235
|
1,685,600
|
42,985,750
|
|
|
4/24/2026
|
25.60
|
2,426
|
4,424,294
|
1,432
|
4,174,402
|
249,892
|
2,273,900
|
58,017,600
|
|
|
4/23/2026
|
25.60
|
3,129
|
5,297,298
|
1,868
|
4,811,941
|
485,357
|
3,208,400
|
81,870,215
|
|
|
4/22/2026
|
25.70
|
2,625
|
4,934,057
|
1,640
|
4,481,902
|
452,155
|
3,029,200
|
77,551,795
|
|
|
4/21/2026
|
25.70
|
3,451
|
4,987,834
|
1,934
|
7,261,721
|
-2,273,887
|
3,489,600
|
90,132,180
|
|
|
4/20/2026
|
26.00
|
2,575
|
3,676,972
|
1,920
|
4,808,734
|
-1,131,762
|
2,271,300
|
59,139,415
|
|
|
4/17/2026
|
26.05
|
2,922
|
4,740,512
|
2,247
|
6,119,831
|
-1,379,319
|
2,955,900
|
77,468,960
|
|
|
4/16/2026
|
26.30
|
2,952
|
5,104,630
|
2,335
|
7,798,843
|
-2,694,213
|
3,476,600
|
101,430,015
|
|
|
4/15/2026
|
26.55
|
4,119
|
12,178,290
|
4,413
|
13,677,029
|
-1,498,739
|
7,877,300
|
210,102,570
|
|
|
4/14/2026
|
26.20
|
2,242
|
6,630,144
|
2,606
|
8,625,279
|
-1,995,135
|
3,193,000
|
110,677,935
|
|
|
4/13/2026
|
26.20
|
3,076
|
6,021,508
|
2,862
|
6,917,750
|
-896,242
|
3,887,500
|
102,066,260
|
|
|
4/10/2026
|
26.20
|
3,989
|
8,016,491
|
3,460
|
9,226,164
|
-1,209,673
|
5,239,200
|
138,355,095
|
|
|
Page 1 of 1
|
|
|