|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
18.00
|
3,467
|
12,735,317
|
2,977
|
12,596,180
|
139,137
|
7,037,100
|
163,448,220
|
|
|
7/31/2026
|
17.45
|
2,487
|
7,229,883
|
1,967
|
7,189,760
|
40,123
|
4,566,800
|
79,913,675
|
|
|
7/30/2026
|
17.50
|
3,864
|
11,574,355
|
4,290
|
10,215,321
|
1,359,034
|
6,543,700
|
113,704,760
|
|
|
7/29/2026
|
16.95
|
2,564
|
4,122,035
|
1,299
|
5,315,390
|
-1,193,355
|
2,780,800
|
47,086,235
|
|
|
7/28/2026
|
16.95
|
3,591
|
9,985,654
|
2,525
|
8,153,604
|
1,832,050
|
5,514,600
|
96,944,420
|
|
|
7/27/2026
|
16.40
|
3,536
|
12,142,420
|
2,238
|
12,100,441
|
41,979
|
6,404,200
|
161,034,250
|
|
|
7/24/2026
|
17.40
|
3,956
|
8,030,934
|
1,738
|
7,302,719
|
728,215
|
4,633,800
|
81,666,710
|
|
|
7/23/2026
|
18.00
|
3,742
|
9,270,590
|
2,332
|
8,529,305
|
741,285
|
5,646,100
|
101,098,555
|
|
|
7/22/2026
|
18.00
|
4,299
|
15,509,220
|
3,115
|
11,399,921
|
4,109,299
|
9,093,500
|
166,425,420
|
|
|
7/21/2026
|
17.90
|
3,461
|
8,909,810
|
2,338
|
6,297,036
|
2,612,774
|
4,863,300
|
88,479,215
|
|
|
7/20/2026
|
17.80
|
4,093
|
11,608,450
|
3,453
|
11,090,558
|
517,892
|
7,729,000
|
155,557,760
|
|
|
7/17/2026
|
18.45
|
3,573
|
9,870,592
|
2,025
|
8,923,134
|
947,458
|
5,524,000
|
120,172,550
|
|
|
7/16/2026
|
19.00
|
5,046
|
16,256,415
|
3,763
|
14,535,512
|
1,720,903
|
8,619,400
|
213,039,775
|
|
|
7/15/2026
|
19.50
|
2,354
|
4,662,902
|
1,887
|
5,598,622
|
-935,720
|
2,250,100
|
67,413,760
|
|
|
7/14/2026
|
19.90
|
2,563
|
6,249,451
|
1,846
|
5,048,242
|
1,201,209
|
3,268,600
|
73,815,449
|
|
|
7/13/2026
|
19.80
|
3,784
|
9,925,763
|
1,763
|
8,520,675
|
1,405,088
|
6,149,800
|
131,243,360
|
|
|
7/10/2026
|
20.30
|
2,485
|
5,256,144
|
1,558
|
5,874,166
|
-618,022
|
2,472,700
|
78,991,004
|
|
|
7/9/2026
|
20.65
|
1,968
|
4,964,338
|
1,849
|
6,289,304
|
-1,324,966
|
2,172,500
|
77,694,255
|
|
|
7/8/2026
|
21.00
|
2,038
|
4,297,168
|
1,914
|
5,423,254
|
-1,126,086
|
2,631,400
|
63,964,370
|
|
|
7/7/2026
|
20.95
|
2,787
|
5,113,779
|
1,675
|
4,853,862
|
259,917
|
3,048,700
|
62,974,030
|
|
|
Page 1 of 2 Next>
|
|
|