|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
29.45
|
1,248
|
2,969,058
|
1,284
|
3,543,801
|
-574,743
|
1,646,600
|
48,353,320
|
|
|
6/30/2025
|
29.40
|
2,302
|
6,847,850
|
1,869
|
6,473,685
|
374,165
|
4,051,200
|
122,680,975
|
|
|
6/27/2025
|
29.00
|
1,915
|
3,316,157
|
1,276
|
3,174,578
|
141,579
|
1,831,900
|
53,288,760
|
|
|
6/26/2025
|
28.80
|
3,398
|
5,858,798
|
1,191
|
5,364,008
|
494,790
|
3,827,700
|
110,613,905
|
|
|
6/25/2025
|
29.55
|
1,461
|
3,680,175
|
1,626
|
4,009,429
|
-329,254
|
2,256,700
|
75,879,749
|
|
|
6/24/2025
|
29.55
|
1,037
|
3,804,410
|
874
|
4,699,711
|
-895,301
|
2,797,500
|
82,995,470
|
|
|
6/23/2025
|
29.50
|
1,435
|
2,802,273
|
1,087
|
3,408,455
|
-606,182
|
1,948,100
|
57,583,845
|
|
|
6/20/2025
|
30.20
|
789
|
3,043,056
|
1,318
|
3,946,599
|
-903,543
|
2,004,700
|
60,214,515
|
|
|
6/19/2025
|
30.00
|
808
|
4,467,993
|
1,061
|
5,076,106
|
-608,113
|
1,925,200
|
107,743,205
|
|
|
6/18/2025
|
30.00
|
1,729
|
5,572,274
|
1,918
|
6,299,238
|
-726,964
|
3,161,300
|
111,054,180
|
|
|
6/17/2025
|
29.70
|
1,718
|
4,998,916
|
1,294
|
5,086,468
|
-87,552
|
2,509,300
|
106,826,240
|
|
|
6/16/2025
|
29.40
|
1,361
|
4,330,869
|
814
|
4,180,618
|
150,251
|
1,342,700
|
93,594,985
|
|
|
6/13/2025
|
29.25
|
2,209
|
4,539,478
|
1,268
|
5,001,606
|
-462,128
|
3,319,100
|
96,756,435
|
|
|
6/12/2025
|
29.70
|
895
|
3,160,108
|
1,249
|
3,267,709
|
-107,601
|
1,775,200
|
52,634,260
|
|
|
6/11/2025
|
29.30
|
1,875
|
2,877,913
|
1,339
|
3,677,373
|
-799,460
|
1,903,200
|
55,823,000
|
|
|
6/10/2025
|
29.70
|
1,607
|
3,158,570
|
1,158
|
4,073,691
|
-915,121
|
2,076,200
|
64,594,540
|
|
|
6/9/2025
|
29.85
|
1,470
|
4,431,194
|
1,218
|
4,720,639
|
-289,445
|
2,753,900
|
88,074,015
|
|
|
6/6/2025
|
29.60
|
3,182
|
5,136,662
|
1,237
|
5,038,219
|
98,443
|
3,519,700
|
104,693,305
|
|
|
6/5/2025
|
30.25
|
1,996
|
4,297,562
|
1,346
|
5,685,346
|
-1,387,784
|
2,576,100
|
95,132,863
|
|
|
6/4/2025
|
30.50
|
2,627
|
4,319,878
|
1,634
|
5,444,848
|
-1,124,970
|
3,116,500
|
95,274,370
|
|
|
Page 1 of 2 Next>
|
|
|