|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
26.75
|
0
|
0
|
0
|
0
|
0
|
1,223,800
|
32,812,265
|
|
|
4/24/2025
|
27.10
|
1,549
|
5,800,985
|
2,851
|
5,807,880
|
-6,895
|
2,754,100
|
74,607,740
|
|
|
4/23/2025
|
26.85
|
1,518
|
5,646,908
|
2,683
|
6,255,233
|
-608,325
|
3,137,700
|
84,412,815
|
|
|
4/22/2025
|
26.20
|
2,463
|
7,922,067
|
2,429
|
9,041,299
|
-1,119,232
|
5,091,000
|
131,308,680
|
|
|
4/21/2025
|
27.00
|
1,340
|
5,052,957
|
1,396
|
3,923,362
|
1,129,595
|
1,980,100
|
53,032,935
|
|
|
4/18/2025
|
26.85
|
1,781
|
4,856,803
|
1,849
|
5,133,456
|
-276,653
|
2,416,900
|
67,957,735
|
|
|
4/17/2025
|
26.90
|
2,285
|
5,180,671
|
1,947
|
5,220,015
|
-39,344
|
2,861,900
|
75,916,410
|
|
|
4/16/2025
|
26.80
|
2,473
|
5,411,794
|
2,369
|
5,873,428
|
-461,634
|
3,384,900
|
89,965,585
|
|
|
4/15/2025
|
27.05
|
2,683
|
6,824,124
|
2,944
|
6,395,522
|
428,602
|
3,748,500
|
101,198,750
|
|
|
4/14/2025
|
27.80
|
3,599
|
9,000,014
|
3,043
|
7,030,340
|
1,969,674
|
5,241,700
|
142,297,230
|
|
|
4/11/2025
|
27.50
|
4,352
|
14,081,272
|
3,227
|
11,958,960
|
2,122,312
|
8,115,000
|
211,602,095
|
|
|
4/10/2025
|
25.90
|
1,424
|
8,266,963
|
443
|
4,335,110
|
3,931,853
|
4,334,600
|
114,463,980
|
|
|
4/9/2025
|
24.25
|
558
|
1,114,291
|
1,793
|
14,520,662
|
-13,406,371
|
1,112,800
|
30,885,400
|
|
|
4/8/2025
|
26.05
|
628
|
1,889,724
|
2,287
|
11,205,435
|
-9,315,711
|
1,710,300
|
121,237,340
|
|
|
4/4/2025
|
28.00
|
3,506
|
11,451,561
|
3,088
|
14,638,260
|
-3,186,699
|
9,814,300
|
272,556,085
|
|
|
4/3/2025
|
29.75
|
2,023
|
4,670,297
|
2,262
|
9,848,539
|
-5,178,242
|
3,714,900
|
111,122,065
|
|
|
4/2/2025
|
31.95
|
3,143
|
5,683,769
|
2,074
|
5,869,018
|
-185,249
|
3,626,100
|
116,135,605
|
|
|
4/1/2025
|
32.60
|
3,033
|
6,331,500
|
2,409
|
6,824,187
|
-492,687
|
4,842,400
|
156,104,315
|
|
|
3/31/2025
|
32.60
|
3,259
|
6,639,126
|
2,688
|
6,959,518
|
-320,392
|
4,335,500
|
141,552,840
|
|
|
3/28/2025
|
32.55
|
2,458
|
4,450,966
|
1,453
|
4,123,399
|
327,567
|
2,142,700
|
72,367,455
|
|
|
Page 1 of 2 Next>
|
|
|