|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
28.90
|
0
|
0
|
0
|
0
|
0
|
496,900
|
14,312,410
|
|
|
7/24/2025
|
28.80
|
3,822
|
8,964,865
|
3,120
|
8,358,259
|
606,606
|
6,155,200
|
176,657,775
|
|
|
7/23/2025
|
28.50
|
2,816
|
5,572,933
|
1,922
|
5,458,458
|
114,475
|
3,062,000
|
98,158,365
|
|
|
7/22/2025
|
28.40
|
3,388
|
6,139,119
|
1,775
|
5,959,174
|
179,945
|
3,805,000
|
107,437,335
|
|
|
7/21/2025
|
28.25
|
4,952
|
10,558,451
|
1,998
|
11,152,532
|
-594,081
|
5,547,900
|
239,286,044
|
|
|
7/18/2025
|
29.00
|
3,182
|
7,314,542
|
2,361
|
8,592,324
|
-1,277,782
|
5,412,600
|
158,622,090
|
|
|
7/17/2025
|
28.95
|
5,305
|
9,666,259
|
2,980
|
11,011,590
|
-1,345,331
|
6,708,300
|
194,497,505
|
|
|
7/16/2025
|
31.10
|
2,946
|
8,603,416
|
2,535
|
8,207,047
|
396,369
|
5,521,400
|
172,122,745
|
|
|
7/15/2025
|
31.20
|
3,235
|
9,356,704
|
3,208
|
9,197,177
|
159,527
|
6,387,900
|
200,473,620
|
|
|
7/14/2025
|
31.25
|
4,935
|
15,038,349
|
3,102
|
11,385,034
|
3,653,315
|
8,514,600
|
261,449,890
|
|
|
7/11/2025
|
30.30
|
4,066
|
7,472,646
|
2,282
|
8,129,934
|
-657,288
|
5,626,300
|
180,975,905
|
|
|
7/10/2025
|
30.85
|
3,264
|
6,163,483
|
3,048
|
8,568,049
|
-2,404,566
|
4,175,600
|
145,553,980
|
|
|
7/9/2025
|
31.00
|
3,581
|
9,758,823
|
3,518
|
9,351,435
|
407,388
|
6,330,800
|
206,226,490
|
|
|
7/8/2025
|
30.30
|
3,744
|
7,545,071
|
2,767
|
7,123,930
|
421,141
|
5,169,500
|
160,066,285
|
|
|
7/7/2025
|
30.00
|
2,246
|
4,332,685
|
1,609
|
5,089,802
|
-757,117
|
2,847,200
|
85,012,790
|
|
|
7/4/2025
|
29.70
|
1,903
|
5,164,567
|
3,330
|
6,675,380
|
-1,510,813
|
3,704,000
|
110,601,275
|
|
|
7/3/2025
|
29.35
|
1,673
|
3,676,906
|
1,532
|
3,939,749
|
-262,843
|
2,214,500
|
65,205,070
|
|
|
7/2/2025
|
29.20
|
1,487
|
3,188,099
|
821
|
3,355,493
|
-167,394
|
1,685,900
|
54,055,800
|
|
|
7/1/2025
|
29.45
|
1,248
|
2,969,058
|
1,284
|
3,543,801
|
-574,743
|
1,646,600
|
48,353,320
|
|
|
6/30/2025
|
29.40
|
2,302
|
6,847,850
|
1,869
|
6,473,685
|
374,165
|
4,051,200
|
122,680,975
|
|
|
Page 1 of 2 Next>
|
|
|