|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
22.55
|
2,110
|
3,468,329
|
1,535
|
5,049,641
|
-1,581,312
|
2,108,300
|
47,895,020
|
|
|
5/28/2026
|
23.00
|
2,635
|
4,856,154
|
2,298
|
5,746,470
|
-890,316
|
2,841,500
|
65,377,097
|
|
|
5/27/2026
|
23.00
|
2,387
|
5,778,312
|
2,873
|
7,199,819
|
-1,421,507
|
3,680,400
|
85,179,075
|
|
|
5/26/2026
|
23.30
|
2,087
|
5,469,451
|
2,591
|
6,794,421
|
-1,324,970
|
3,033,000
|
70,225,565
|
|
|
5/25/2026
|
22.90
|
4,056
|
10,870,671
|
4,523
|
12,094,748
|
-1,224,077
|
7,581,400
|
175,337,410
|
|
|
5/22/2026
|
22.20
|
3,817
|
7,660,268
|
2,851
|
6,893,796
|
766,472
|
4,640,100
|
102,637,360
|
|
|
5/21/2026
|
22.35
|
2,890
|
5,509,275
|
2,866
|
4,757,638
|
751,637
|
2,873,000
|
64,013,445
|
|
|
5/20/2026
|
22.35
|
7,994
|
14,711,757
|
3,368
|
14,055,929
|
655,828
|
9,723,100
|
219,565,615
|
|
|
5/19/2026
|
23.20
|
3,793
|
7,550,628
|
2,700
|
7,707,159
|
-156,531
|
4,472,300
|
103,992,645
|
|
|
5/18/2026
|
23.20
|
3,989
|
6,136,773
|
1,739
|
5,714,877
|
421,896
|
3,295,500
|
76,359,700
|
|
|
5/15/2026
|
23.40
|
3,714
|
5,493,206
|
2,415
|
6,872,438
|
-1,379,232
|
3,628,300
|
85,354,790
|
|
|
5/14/2026
|
23.75
|
3,368
|
6,543,908
|
2,498
|
6,946,077
|
-402,169
|
3,274,400
|
86,812,675
|
|
|
5/13/2026
|
23.30
|
6,434
|
10,583,838
|
2,390
|
8,912,680
|
1,671,158
|
6,303,000
|
146,508,580
|
|
|
5/12/2026
|
23.60
|
4,753
|
8,733,009
|
2,066
|
9,627,254
|
-894,245
|
6,169,400
|
146,841,935
|
|
|
5/11/2026
|
23.75
|
6,784
|
10,437,820
|
3,615
|
10,810,794
|
-372,974
|
7,848,700
|
187,431,000
|
|
|
5/8/2026
|
24.25
|
3,402
|
9,246,471
|
2,527
|
8,623,087
|
623,384
|
5,359,000
|
139,559,105
|
|
|
5/7/2026
|
24.20
|
6,635
|
13,843,456
|
3,668
|
14,293,091
|
-449,635
|
8,724,100
|
242,309,520
|
|
|
5/6/2026
|
24.20
|
6,725
|
14,605,276
|
2,283
|
11,491,906
|
3,113,370
|
8,366,600
|
202,388,620
|
|
|
5/5/2026
|
24.40
|
4,685
|
7,591,450
|
2,408
|
7,128,918
|
462,532
|
4,864,500
|
126,419,210
|
|
|
5/4/2026
|
25.00
|
4,644
|
8,109,409
|
2,548
|
10,427,793
|
-2,318,384
|
5,864,100
|
148,962,385
|
|
|
Page 1 of 1
|
|
|