|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
29.75
|
2,023
|
4,670,297
|
2,262
|
9,848,539
|
-5,178,242
|
3,714,900
|
111,122,065
|
|
|
4/2/2025
|
31.95
|
3,143
|
5,683,769
|
2,074
|
5,869,018
|
-185,249
|
3,626,100
|
116,135,605
|
|
|
4/1/2025
|
32.60
|
3,033
|
6,331,500
|
2,409
|
6,824,187
|
-492,687
|
4,842,400
|
156,104,315
|
|
|
3/31/2025
|
32.60
|
3,259
|
6,639,126
|
2,688
|
6,959,518
|
-320,392
|
4,335,500
|
141,552,840
|
|
|
3/28/2025
|
32.55
|
2,458
|
4,450,966
|
1,453
|
4,123,399
|
327,567
|
2,142,700
|
72,367,455
|
|
|
3/27/2025
|
32.45
|
2,144
|
4,393,577
|
1,801
|
3,876,834
|
516,743
|
1,817,700
|
70,253,555
|
|
|
3/26/2025
|
32.00
|
2,742
|
4,740,551
|
2,045
|
6,231,085
|
-1,490,534
|
3,544,500
|
114,676,565
|
|
|
3/25/2025
|
32.75
|
2,944
|
4,847,800
|
2,153
|
5,458,201
|
-610,401
|
2,967,900
|
96,607,110
|
|
|
3/24/2025
|
32.60
|
2,224
|
3,818,022
|
1,309
|
3,328,419
|
489,603
|
1,755,700
|
56,585,880
|
|
|
3/21/2025
|
32.40
|
2,500
|
4,207,216
|
1,696
|
3,608,188
|
599,028
|
2,157,000
|
69,576,055
|
|
|
3/20/2025
|
32.40
|
3,020
|
5,904,245
|
2,494
|
5,168,743
|
735,502
|
3,146,100
|
101,386,115
|
|
|
3/19/2025
|
32.60
|
3,160
|
6,366,583
|
2,388
|
4,526,976
|
1,839,607
|
3,087,500
|
99,666,600
|
|
|
3/18/2025
|
32.60
|
2,313
|
4,098,022
|
2,335
|
5,734,578
|
-1,636,556
|
3,018,400
|
99,417,584
|
|
|
3/17/2025
|
33.20
|
3,148
|
8,356,529
|
3,376
|
6,146,620
|
2,209,909
|
4,357,500
|
141,827,915
|
|
|
3/14/2025
|
32.15
|
2,770
|
6,180,304
|
2,154
|
4,381,076
|
1,799,228
|
3,042,000
|
97,767,030
|
|
|
3/13/2025
|
32.35
|
2,757
|
6,105,405
|
2,485
|
3,448,064
|
2,657,341
|
2,273,500
|
72,993,040
|
|
|
3/12/2025
|
32.40
|
5,232
|
9,288,009
|
3,539
|
7,657,908
|
1,630,101
|
5,390,500
|
173,304,965
|
|
|
3/11/2025
|
32.85
|
3,949
|
6,178,384
|
3,554
|
6,710,724
|
-532,340
|
4,327,300
|
141,777,670
|
|
|
3/10/2025
|
33.15
|
2,721
|
4,346,755
|
1,607
|
4,934,489
|
-587,734
|
3,241,800
|
108,073,320
|
|
|
3/7/2025
|
33.55
|
2,639
|
5,767,848
|
2,729
|
6,271,126
|
-503,278
|
3,904,400
|
132,251,635
|
|
|
Page 1 of 2 Next>
|
|
|