|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
33.35
|
2,061
|
3,390,698
|
1,972
|
3,805,965
|
-415,267
|
2,461,400
|
82,594,460
|
|
|
2/24/2025
|
33.65
|
1,438
|
2,367,663
|
1,290
|
2,162,779
|
204,884
|
1,297,700
|
43,488,725
|
|
|
2/21/2025
|
33.65
|
2,223
|
4,323,519
|
2,531
|
4,814,963
|
-491,444
|
3,108,100
|
126,877,575
|
|
|
2/20/2025
|
34.20
|
1,774
|
3,868,746
|
2,274
|
4,453,179
|
-584,433
|
2,722,800
|
93,263,610
|
|
|
2/19/2025
|
34.20
|
1,650
|
3,351,940
|
1,579
|
3,056,316
|
295,624
|
1,990,700
|
67,799,475
|
|
|
2/18/2025
|
33.85
|
962
|
1,897,994
|
1,039
|
2,102,036
|
-204,042
|
844,500
|
28,634,040
|
|
|
2/17/2025
|
33.85
|
943
|
1,716,900
|
823
|
1,839,901
|
-123,001
|
1,002,500
|
33,845,865
|
|
|
2/14/2025
|
33.85
|
1,082
|
1,792,745
|
907
|
1,997,723
|
-204,978
|
1,067,300
|
36,103,155
|
|
|
2/13/2025
|
33.80
|
2,090
|
3,561,405
|
1,561
|
3,557,454
|
3,951
|
2,486,000
|
83,457,805
|
|
|
2/12/2025
|
34.00
|
1,302
|
2,310,402
|
891
|
2,548,613
|
-238,211
|
1,506,300
|
51,098,880
|
|
|
2/11/2025
|
34.15
|
1,774
|
2,743,078
|
1,371
|
2,425,681
|
317,397
|
1,802,000
|
61,063,800
|
|
|
2/10/2025
|
34.00
|
1,738
|
2,789,720
|
1,298
|
2,888,489
|
-98,769
|
1,730,300
|
59,059,015
|
|
|
2/7/2025
|
34.55
|
1,593
|
2,826,029
|
1,754
|
2,726,840
|
99,189
|
1,668,700
|
57,320,685
|
|
|
2/6/2025
|
34.60
|
2,354
|
3,284,376
|
1,399
|
3,506,614
|
-222,238
|
2,190,200
|
75,465,315
|
|
|
2/5/2025
|
34.85
|
2,279
|
4,500,148
|
1,499
|
5,055,059
|
-554,911
|
2,720,000
|
95,270,810
|
|
|
2/4/2025
|
34.75
|
1,852
|
3,288,403
|
1,016
|
3,167,408
|
120,995
|
1,985,200
|
70,519,135
|
|
|
2/3/2025
|
34.55
|
1,506
|
2,033,472
|
910
|
2,044,074
|
-10,602
|
1,247,100
|
42,980,390
|
|
|
Page 1 of 1
|
|
|