|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.30
|
2,226
|
13,416,444
|
2,092
|
13,673,190
|
-256,746
|
3,358,900
|
317,017,535
|
|
|
2/12/2026
|
28.50
|
2,030
|
5,401,087
|
2,751
|
7,645,992
|
-2,244,905
|
3,821,800
|
110,218,335
|
|
|
2/11/2026
|
28.55
|
5,948
|
13,051,766
|
5,320
|
16,128,503
|
-3,076,737
|
9,648,800
|
287,245,635
|
|
|
2/10/2026
|
27.60
|
5,405
|
12,344,817
|
5,286
|
13,267,585
|
-922,768
|
8,868,300
|
255,377,915
|
|
|
2/9/2026
|
26.55
|
4,243
|
12,199,337
|
4,304
|
9,736,126
|
2,463,211
|
6,905,800
|
182,013,150
|
|
|
2/6/2026
|
25.40
|
5,730
|
10,709,092
|
2,706
|
10,752,457
|
-43,365
|
7,494,700
|
193,355,790
|
|
|
2/5/2026
|
26.60
|
3,160
|
5,562,096
|
2,103
|
6,964,463
|
-1,402,367
|
3,311,800
|
88,948,550
|
|
|
2/4/2026
|
26.85
|
5,437
|
11,156,695
|
4,022
|
8,694,269
|
2,462,426
|
5,915,200
|
158,082,895
|
|
|
2/3/2026
|
26.85
|
5,712
|
11,136,076
|
2,734
|
9,062,999
|
2,073,077
|
6,314,100
|
169,771,400
|
|
|
2/2/2026
|
27.20
|
5,522
|
8,727,387
|
4,171
|
8,602,428
|
124,959
|
5,167,100
|
139,439,590
|
|
|
1/30/2026
|
27.50
|
4,041
|
28,846,744
|
4,298
|
22,422,162
|
6,424,582
|
11,299,600
|
506,008,400
|
|
|
1/29/2026
|
26.90
|
3,008
|
6,052,583
|
3,220
|
5,227,176
|
825,407
|
3,483,500
|
93,930,735
|
|
|
1/28/2026
|
26.90
|
6,033
|
15,196,832
|
4,835
|
12,614,152
|
2,582,680
|
8,258,500
|
281,073,700
|
|
|
1/27/2026
|
26.70
|
7,095
|
11,813,516
|
3,248
|
11,050,522
|
762,994
|
7,971,400
|
221,481,815
|
|
|
1/26/2026
|
27.65
|
4,985
|
6,976,464
|
2,985
|
8,578,460
|
-1,601,996
|
5,461,600
|
153,768,430
|
|
|
1/23/2026
|
28.90
|
3,423
|
4,920,142
|
2,186
|
5,273,987
|
-353,845
|
2,905,900
|
84,133,220
|
|
|
1/22/2026
|
29.30
|
7,981
|
14,722,477
|
4,554
|
13,535,345
|
1,187,132
|
10,156,500
|
297,135,610
|
|
|
1/21/2026
|
28.70
|
4,878
|
8,393,583
|
2,053
|
9,741,696
|
-1,348,113
|
6,517,100
|
188,355,530
|
|
|
1/20/2026
|
29.30
|
5,151
|
9,768,549
|
2,310
|
8,517,882
|
1,250,667
|
5,270,000
|
183,321,974
|
|
|
1/19/2026
|
29.30
|
4,961
|
7,717,494
|
3,120
|
7,716,368
|
1,126
|
5,483,700
|
161,980,520
|
|
|
Page 1 of 2 Next>
|
|
|