|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
18.20
|
3,249
|
6,618,662
|
3,007
|
8,628,930
|
-2,010,268
|
4,350,100
|
79,295,830
|
|
|
8/27/2026
|
18.40
|
2,862
|
5,878,226
|
2,679
|
7,902,550
|
-2,024,324
|
3,546,500
|
65,109,785
|
|
|
8/26/2026
|
18.40
|
4,065
|
8,177,269
|
3,487
|
9,911,422
|
-1,734,153
|
5,465,800
|
99,834,405
|
|
|
8/25/2026
|
18.20
|
3,693
|
8,079,210
|
2,433
|
10,260,695
|
-2,181,485
|
5,387,300
|
98,470,060
|
|
|
8/24/2026
|
18.55
|
5,252
|
17,421,317
|
4,725
|
17,267,290
|
154,027
|
11,393,900
|
209,179,640
|
|
|
8/21/2026
|
18.00
|
3,032
|
11,244,354
|
3,037
|
8,101,010
|
3,143,344
|
6,264,700
|
110,944,640
|
|
|
8/20/2026
|
17.15
|
2,831
|
5,569,776
|
1,214
|
6,131,259
|
-561,483
|
3,051,100
|
59,830,670
|
|
|
8/19/2026
|
17.40
|
3,711
|
7,179,910
|
2,280
|
8,313,888
|
-1,133,978
|
4,195,400
|
88,783,920
|
|
|
8/18/2026
|
17.70
|
2,447
|
5,195,303
|
2,449
|
8,018,377
|
-2,823,074
|
3,594,300
|
71,342,075
|
|
|
8/17/2026
|
18.00
|
2,785
|
7,038,529
|
2,309
|
7,323,159
|
-284,630
|
4,434,800
|
79,350,355
|
|
|
8/14/2026
|
17.70
|
4,701
|
9,125,126
|
3,250
|
10,129,056
|
-1,003,930
|
5,768,200
|
109,705,140
|
|
|
8/13/2026
|
17.75
|
5,533
|
9,691,568
|
3,156
|
9,939,858
|
-248,290
|
6,159,200
|
118,956,935
|
|
|
8/12/2026
|
18.15
|
3,922
|
7,104,310
|
2,307
|
8,673,278
|
-1,568,968
|
5,105,300
|
92,530,525
|
|
|
8/11/2026
|
18.20
|
3,059
|
8,428,409
|
2,332
|
7,990,299
|
438,110
|
5,312,600
|
96,916,890
|
|
|
8/10/2026
|
18.15
|
2,568
|
6,840,303
|
2,503
|
6,680,182
|
160,121
|
4,382,300
|
81,605,641
|
|
|
8/7/2026
|
17.95
|
1,967
|
5,682,340
|
1,847
|
5,645,779
|
36,561
|
3,369,100
|
60,431,445
|
|
|
8/6/2026
|
17.80
|
3,553
|
6,288,013
|
1,427
|
6,294,280
|
-6,267
|
4,018,600
|
71,595,470
|
|
|
8/5/2026
|
18.15
|
3,352
|
10,543,108
|
3,086
|
12,891,510
|
-2,348,402
|
7,220,600
|
151,490,470
|
|
|
8/4/2026
|
18.00
|
2,059
|
5,074,311
|
1,935
|
6,322,742
|
-1,248,431
|
3,681,200
|
66,722,185
|
|
|
8/3/2026
|
18.00
|
3,467
|
12,735,317
|
2,977
|
12,596,180
|
139,137
|
7,037,100
|
163,448,220
|
|
|
Page 1 of 2 Next>
|
|
|