|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
29.35
|
1,856
|
2,684,429
|
1,350
|
3,319,860
|
-635,431
|
1,856,900
|
54,215,805
|
|
|
5/14/2025
|
29.30
|
1,211
|
3,237,131
|
1,367
|
4,107,476
|
-870,345
|
2,238,800
|
68,557,740
|
|
|
5/13/2025
|
29.20
|
1,859
|
5,658,020
|
1,719
|
5,259,722
|
398,298
|
3,631,100
|
104,874,485
|
|
|
5/12/2025
|
28.30
|
1,255
|
2,974,725
|
791
|
3,264,187
|
-289,462
|
1,552,300
|
43,879,340
|
|
|
5/9/2025
|
28.45
|
1,332
|
2,895,647
|
1,353
|
3,690,266
|
-794,619
|
1,860,600
|
53,131,445
|
|
|
5/8/2025
|
28.80
|
2,242
|
5,042,314
|
1,362
|
5,221,802
|
-179,488
|
3,568,900
|
101,801,285
|
|
|
5/7/2025
|
28.60
|
2,642
|
8,587,553
|
2,716
|
7,349,282
|
1,238,271
|
5,397,400
|
151,681,790
|
|
|
5/6/2025
|
27.10
|
1,342
|
3,241,309
|
1,453
|
3,517,376
|
-276,067
|
2,261,000
|
61,815,940
|
|
|
5/5/2025
|
27.15
|
1,320
|
4,426,692
|
1,290
|
3,036,775
|
1,389,917
|
2,151,600
|
57,957,945
|
|
|
4/29/2025
|
26.35
|
1,398
|
4,938,981
|
996
|
5,082,731
|
-143,750
|
2,319,800
|
76,056,155
|
|
|
4/28/2025
|
26.70
|
1,543
|
2,786,643
|
808
|
3,278,545
|
-491,902
|
1,395,800
|
37,281,200
|
|
|
4/25/2025
|
27.20
|
1,762
|
6,511,712
|
1,143
|
5,920,355
|
591,357
|
3,619,900
|
104,826,985
|
|
|
4/24/2025
|
27.10
|
1,549
|
5,800,985
|
2,851
|
5,807,880
|
-6,895
|
2,754,100
|
74,607,740
|
|
|
4/23/2025
|
26.85
|
1,518
|
5,646,908
|
2,683
|
6,255,233
|
-608,325
|
3,137,700
|
84,412,815
|
|
|
4/22/2025
|
26.20
|
2,463
|
7,922,067
|
2,429
|
9,041,299
|
-1,119,232
|
5,091,000
|
131,308,680
|
|
|
4/21/2025
|
27.00
|
1,340
|
5,052,957
|
1,396
|
3,923,362
|
1,129,595
|
1,980,100
|
53,032,935
|
|
|
4/18/2025
|
26.85
|
1,781
|
4,856,803
|
1,849
|
5,133,456
|
-276,653
|
2,416,900
|
67,957,735
|
|
|
4/17/2025
|
26.90
|
2,285
|
5,180,671
|
1,947
|
5,220,015
|
-39,344
|
2,861,900
|
75,916,410
|
|
|
4/16/2025
|
26.80
|
2,473
|
5,411,794
|
2,369
|
5,873,428
|
-461,634
|
3,384,900
|
89,965,585
|
|
|
Page 1 of 1
|
|
|