|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
34.30
|
0
|
0
|
0
|
0
|
0
|
231,800
|
7,939,925
|
|
|
1/22/2025
|
34.30
|
997
|
1,479,551
|
1,202
|
1,956,738
|
-477,187
|
911,000
|
31,152,955
|
|
|
1/21/2025
|
34.40
|
746
|
1,077,810
|
570
|
1,594,994
|
-517,184
|
619,200
|
40,676,485
|
|
|
1/20/2025
|
34.55
|
1,329
|
1,563,725
|
784
|
1,865,657
|
-301,932
|
963,100
|
33,179,685
|
|
|
1/17/2025
|
34.40
|
981
|
2,109,061
|
1,128
|
2,016,713
|
92,348
|
1,152,500
|
61,070,760
|
|
|
1/16/2025
|
34.35
|
1,515
|
3,527,916
|
1,302
|
3,080,283
|
447,633
|
1,846,700
|
96,847,430
|
|
|
1/15/2025
|
34.20
|
1,060
|
2,047,331
|
1,221
|
2,128,837
|
-81,506
|
1,116,600
|
86,051,864
|
|
|
1/14/2025
|
34.15
|
931
|
1,425,805
|
773
|
1,682,224
|
-256,419
|
831,800
|
49,144,920
|
|
|
1/13/2025
|
34.45
|
849
|
3,859,272
|
1,544
|
2,869,661
|
989,611
|
1,272,600
|
43,303,420
|
|
|
1/10/2025
|
34.00
|
602
|
1,633,432
|
708
|
1,673,102
|
-39,670
|
918,100
|
31,242,770
|
|
|
1/9/2025
|
33.95
|
719
|
1,442,151
|
739
|
1,656,221
|
-214,070
|
722,300
|
53,144,465
|
|
|
1/8/2025
|
33.80
|
1,509
|
3,592,770
|
1,053
|
2,597,644
|
995,126
|
1,752,700
|
59,030,905
|
|
|
1/7/2025
|
33.85
|
1,277
|
3,359,607
|
1,917
|
3,218,273
|
141,334
|
2,148,000
|
76,892,535
|
|
|
1/6/2025
|
34.80
|
846
|
3,124,259
|
1,741
|
3,019,728
|
104,531
|
1,638,900
|
57,282,045
|
|
|
1/3/2025
|
34.80
|
1,447
|
2,621,948
|
1,055
|
2,740,323
|
-118,375
|
1,607,100
|
55,994,665
|
|
|
1/2/2025
|
35.15
|
2,289
|
4,159,488
|
1,828
|
5,044,036
|
-884,548
|
2,535,400
|
107,638,205
|
|
|
12/31/2024
|
36.10
|
1,262
|
3,984,672
|
1,276
|
4,179,140
|
-194,468
|
2,588,100
|
93,085,365
|
|
|
12/30/2024
|
36.15
|
1,440
|
3,596,794
|
1,790
|
4,890,040
|
-1,293,246
|
2,774,000
|
99,772,435
|
|
|
12/27/2024
|
35.80
|
1,499
|
3,642,135
|
1,908
|
4,694,510
|
-1,052,375
|
2,505,200
|
89,493,205
|
|
|
12/26/2024
|
35.85
|
846
|
3,409,416
|
1,441
|
4,642,387
|
-1,232,971
|
2,449,900
|
87,595,515
|
|
|
Page 1 of 2 Next>
|
|
|