|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
21.75
|
2,280
|
3,405,427
|
1,476
|
3,950,067
|
-544,640
|
2,028,300
|
44,175,590
|
|
|
6/24/2026
|
21.95
|
2,493
|
8,607,510
|
1,320
|
9,134,568
|
-527,058
|
3,028,400
|
153,630,965
|
|
|
6/23/2026
|
21.95
|
5,825
|
9,704,138
|
1,836
|
9,283,823
|
420,315
|
6,659,200
|
147,429,600
|
|
|
6/22/2026
|
22.50
|
3,552
|
4,805,674
|
1,804
|
6,472,017
|
-1,666,343
|
3,630,400
|
83,846,020
|
|
|
6/19/2026
|
23.00
|
2,547
|
4,582,821
|
1,469
|
5,953,528
|
-1,370,707
|
2,652,100
|
60,977,540
|
|
|
6/18/2026
|
23.00
|
3,081
|
7,827,000
|
1,938
|
11,198,140
|
-3,371,140
|
4,388,900
|
139,008,635
|
|
|
6/17/2026
|
23.30
|
3,777
|
7,712,198
|
2,968
|
11,633,525
|
-3,921,327
|
4,571,000
|
129,433,130
|
|
|
6/16/2026
|
23.70
|
3,542
|
9,944,961
|
3,352
|
11,348,216
|
-1,403,255
|
6,685,700
|
158,196,270
|
|
|
6/15/2026
|
23.25
|
2,280
|
5,510,281
|
1,733
|
5,373,160
|
137,121
|
3,243,100
|
75,203,350
|
|
|
6/12/2026
|
23.10
|
2,460
|
6,700,261
|
2,108
|
9,259,903
|
-2,559,642
|
4,844,700
|
114,008,075
|
|
|
6/11/2026
|
23.35
|
1,865
|
4,127,752
|
1,640
|
5,759,362
|
-1,631,610
|
2,706,200
|
63,574,420
|
|
|
6/10/2026
|
23.65
|
2,853
|
7,932,692
|
3,796
|
12,432,958
|
-4,500,266
|
5,883,700
|
142,128,960
|
|
|
6/9/2026
|
23.70
|
2,545
|
8,548,523
|
3,064
|
8,098,400
|
450,123
|
5,174,400
|
121,246,070
|
|
|
6/8/2026
|
23.20
|
3,022
|
10,630,015
|
3,557
|
9,447,426
|
1,182,589
|
5,675,700
|
144,265,920
|
|
|
6/5/2026
|
22.90
|
1,636
|
4,068,528
|
2,323
|
5,713,651
|
-1,645,123
|
2,455,500
|
56,956,315
|
|
|
6/4/2026
|
22.80
|
1,612
|
2,797,870
|
1,003
|
3,092,328
|
-294,458
|
1,308,300
|
31,311,570
|
|
|
6/3/2026
|
22.90
|
2,097
|
3,515,931
|
1,361
|
3,822,211
|
-306,280
|
1,882,500
|
42,935,104
|
|
|
6/2/2026
|
22.95
|
2,589
|
8,353,522
|
3,577
|
7,767,506
|
586,016
|
4,406,100
|
100,806,485
|
|
|
6/1/2026
|
22.65
|
1,756
|
4,082,405
|
1,784
|
4,238,562
|
-156,157
|
2,087,200
|
47,407,505
|
|
|
5/29/2026
|
22.55
|
2,110
|
3,468,329
|
1,535
|
5,049,641
|
-1,581,312
|
2,108,300
|
47,895,020
|
|
|
Page 1 of 2 Next>
|
|
|