Wednesday, October 22, 2025 9:41:55 AM - Markets open
VN-INDEX 1,669.10 +5.67/+0.34%
HNX-INDEX 264.13 -0.52/-0.20%
UPCOM-INDEX 109.73 +0.27/+0.25%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
31.70 -0.05/-0.16%
9:39:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 31.70 0 0 0 0 0 360,800 11,460,145
10/21/2025 31.75 4,945 14,826,587 3,899 13,503,004 1,323,583 9,776,400 324,031,406
10/20/2025 31.55 6,313 14,983,587 5,128 21,723,137 -6,739,550 13,397,700 437,944,985
10/17/2025 33.90 6,776 16,324,455 5,697 18,701,446 -2,376,991 12,420,700 426,567,770
10/16/2025 34.20 5,709 12,617,163 4,815 17,538,847 -4,921,684 10,297,400 354,652,910
10/15/2025 34.10 9,521 31,753,895 8,106 24,008,860 7,745,035 21,160,400 687,709,635
10/14/2025 31.90 5,571 12,468,957 3,874 13,807,863 -1,338,906 10,322,700 332,569,720
10/13/2025 32.55 4,913 12,419,172 2,834 10,702,540 1,716,632 8,191,200 272,307,480
10/10/2025 32.45 4,176 8,178,532 2,984 8,605,082 -426,550 5,841,600 189,955,380
10/9/2025 32.45 3,286 6,792,072 3,306 6,310,245 481,827 4,571,600 148,753,475
10/8/2025 32.40 3,797 10,275,513 2,861 9,811,875 463,638 5,045,000 240,187,590
10/7/2025 32.25 2,013 4,440,544 2,623 4,635,250 -194,706 3,144,100 102,471,035
10/6/2025 33.00 2,985 6,982,776 3,514 5,046,428 1,936,348 3,922,700 126,921,765
10/3/2025 31.75 4,694 9,847,496 3,059 8,690,984 1,156,512 6,795,900 218,059,545
10/2/2025 33.00 2,758 6,031,316 2,357 6,507,218 -475,902 4,391,000 146,394,845
10/1/2025 33.70 3,191 4,840,489 2,268 4,977,924 -137,435 3,011,300 101,327,995
9/30/2025 33.80 3,567 19,951,077 3,721 21,652,287 -1,701,210 8,398,800 602,616,014
9/29/2025 34.25 2,552 4,473,110 2,915 6,391,150 -1,918,040 2,799,400 96,253,350
9/26/2025 34.50 5,831 14,771,083 4,321 13,167,371 1,603,712 10,125,300 347,151,565
9/25/2025 33.70 4,949 8,981,238 2,356 8,935,652 45,586 6,273,200 212,578,515
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.