Friday, July 25, 2025 9:57:34 AM - Markets open
VN-INDEX 1,523.30 +2.28/+0.15%
HNX-INDEX 253.01 +2.34/+0.93%
UPCOM-INDEX 105.67 +0.51/+0.48%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
28.90 +0.10/+0.35%
9:54:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 28.90 0 0 0 0 0 496,900 14,312,410
7/24/2025 28.80 3,822 8,964,865 3,120 8,358,259 606,606 6,155,200 176,657,775
7/23/2025 28.50 2,816 5,572,933 1,922 5,458,458 114,475 3,062,000 98,158,365
7/22/2025 28.40 3,388 6,139,119 1,775 5,959,174 179,945 3,805,000 107,437,335
7/21/2025 28.25 4,952 10,558,451 1,998 11,152,532 -594,081 5,547,900 239,286,044
7/18/2025 29.00 3,182 7,314,542 2,361 8,592,324 -1,277,782 5,412,600 158,622,090
7/17/2025 28.95 5,305 9,666,259 2,980 11,011,590 -1,345,331 6,708,300 194,497,505
7/16/2025 31.10 2,946 8,603,416 2,535 8,207,047 396,369 5,521,400 172,122,745
7/15/2025 31.20 3,235 9,356,704 3,208 9,197,177 159,527 6,387,900 200,473,620
7/14/2025 31.25 4,935 15,038,349 3,102 11,385,034 3,653,315 8,514,600 261,449,890
7/11/2025 30.30 4,066 7,472,646 2,282 8,129,934 -657,288 5,626,300 180,975,905
7/10/2025 30.85 3,264 6,163,483 3,048 8,568,049 -2,404,566 4,175,600 145,553,980
7/9/2025 31.00 3,581 9,758,823 3,518 9,351,435 407,388 6,330,800 206,226,490
7/8/2025 30.30 3,744 7,545,071 2,767 7,123,930 421,141 5,169,500 160,066,285
7/7/2025 30.00 2,246 4,332,685 1,609 5,089,802 -757,117 2,847,200 85,012,790
7/4/2025 29.70 1,903 5,164,567 3,330 6,675,380 -1,510,813 3,704,000 110,601,275
7/3/2025 29.35 1,673 3,676,906 1,532 3,939,749 -262,843 2,214,500 65,205,070
7/2/2025 29.20 1,487 3,188,099 821 3,355,493 -167,394 1,685,900 54,055,800
7/1/2025 29.45 1,248 2,969,058 1,284 3,543,801 -574,743 1,646,600 48,353,320
6/30/2025 29.40 2,302 6,847,850 1,869 6,473,685 374,165 4,051,200 122,680,975
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.