|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
34.00
|
1,098
|
2,862,028
|
1,334
|
3,006,760
|
-144,732
|
1,880,100
|
64,257,315
|
|
|
4/16/2024
|
34.25
|
3,587
|
10,274,042
|
2,588
|
6,643,371
|
3,630,671
|
4,882,200
|
164,197,890
|
|
|
4/15/2024
|
33.90
|
2,189
|
5,302,129
|
2,070
|
7,553,448
|
-2,251,319
|
4,062,400
|
142,617,880
|
|
|
4/12/2024
|
36.45
|
1,360
|
4,084,833
|
1,284
|
4,373,321
|
-288,488
|
2,247,800
|
81,818,565
|
|
|
4/11/2024
|
36.25
|
2,274
|
5,297,443
|
1,706
|
4,780,360
|
517,083
|
2,746,100
|
99,115,445
|
|
|
4/10/2024
|
36.00
|
2,489
|
5,358,690
|
1,969
|
5,892,610
|
-533,920
|
3,062,800
|
111,551,160
|
|
|
4/9/2024
|
36.00
|
2,827
|
7,033,418
|
1,544
|
4,543,100
|
2,490,318
|
3,431,300
|
122,228,355
|
|
|
4/8/2024
|
35.85
|
3,066
|
5,733,429
|
1,937
|
6,326,067
|
-592,638
|
3,132,400
|
112,562,735
|
|
|
4/5/2024
|
36.50
|
4,416
|
6,465,464
|
2,085
|
6,524,843
|
-59,379
|
4,085,300
|
150,576,260
|
|
|
4/4/2024
|
37.35
|
2,891
|
5,040,695
|
1,739
|
6,330,360
|
-1,289,665
|
3,137,100
|
117,505,245
|
|
|
4/3/2024
|
37.75
|
3,385
|
8,678,598
|
2,460
|
8,862,694
|
-184,096
|
6,061,900
|
230,538,450
|
|
|
4/2/2024
|
38.05
|
3,993
|
6,534,589
|
2,143
|
6,098,202
|
436,387
|
4,227,900
|
159,265,235
|
|
|
4/1/2024
|
38.00
|
3,491
|
7,468,417
|
2,434
|
7,133,363
|
335,054
|
4,734,000
|
179,046,420
|
|
|
3/29/2024
|
37.80
|
2,421
|
5,824,103
|
1,401
|
5,878,531
|
-54,428
|
2,925,900
|
112,379,240
|
|
|
3/28/2024
|
37.90
|
1,720
|
3,672,109
|
1,389
|
4,323,475
|
-651,366
|
2,093,300
|
79,968,690
|
|
|
3/27/2024
|
38.40
|
2,215
|
4,368,630
|
1,532
|
4,448,127
|
-79,497
|
2,235,300
|
85,872,855
|
|
|
3/26/2024
|
38.60
|
3,324
|
10,941,131
|
3,367
|
7,907,444
|
3,033,687
|
5,454,300
|
207,664,660
|
|
|
3/25/2024
|
36.90
|
2,493
|
6,377,424
|
2,799
|
5,826,548
|
550,876
|
3,512,300
|
130,952,070
|
|
|
3/22/2024
|
37.10
|
2,145
|
6,128,482
|
1,766
|
5,484,899
|
643,583
|
3,413,800
|
126,973,080
|
|
|
3/21/2024
|
37.20
|
2,667
|
7,700,985
|
2,653
|
6,854,175
|
846,810
|
4,354,000
|
160,988,805
|
|
|
Page 1 of 2 Next>
|
|
|