|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
29.60
|
4,099
|
10,660,600
|
1,650
|
11,129,996
|
-469,396
|
6,034,000
|
261,340,570
|
|
|
12/12/2025
|
30.50
|
3,211
|
7,683,245
|
2,419
|
8,648,069
|
-964,824
|
6,117,000
|
204,620,220
|
|
|
12/11/2025
|
32.50
|
1,666
|
5,844,960
|
1,062
|
4,934,693
|
910,267
|
3,661,000
|
132,914,555
|
|
|
12/10/2025
|
32.50
|
1,972
|
7,624,446
|
1,379
|
8,866,697
|
-1,242,251
|
2,479,500
|
207,644,165
|
|
|
12/9/2025
|
33.30
|
3,957
|
8,136,712
|
1,950
|
7,267,588
|
869,124
|
5,026,000
|
192,322,755
|
|
|
12/8/2025
|
33.40
|
2,777
|
8,851,969
|
1,386
|
9,380,985
|
-529,016
|
2,829,300
|
242,368,420
|
|
|
12/5/2025
|
33.95
|
2,157
|
4,510,066
|
1,791
|
5,892,577
|
-1,382,511
|
2,633,000
|
89,987,105
|
|
|
12/4/2025
|
34.45
|
2,608
|
7,531,545
|
2,293
|
9,209,569
|
-1,678,024
|
3,714,000
|
165,033,415
|
|
|
12/3/2025
|
34.20
|
1,996
|
6,605,780
|
1,359
|
5,394,952
|
1,210,828
|
3,391,900
|
145,625,850
|
|
|
12/2/2025
|
33.55
|
5,156
|
12,288,883
|
3,249
|
11,392,682
|
896,201
|
7,782,800
|
300,706,405
|
|
|
12/1/2025
|
34.15
|
2,635
|
5,608,554
|
2,056
|
8,297,894
|
-2,689,340
|
4,153,100
|
143,862,115
|
|
|
11/28/2025
|
35.00
|
3,033
|
6,308,775
|
2,122
|
8,230,771
|
-1,921,996
|
4,441,800
|
154,866,165
|
|
|
11/27/2025
|
35.40
|
4,238
|
11,648,821
|
4,234
|
16,184,193
|
-4,535,372
|
8,524,700
|
318,909,185
|
|
|
11/26/2025
|
35.40
|
2,686
|
8,269,646
|
2,847
|
9,366,330
|
-1,096,684
|
5,847,000
|
205,110,930
|
|
|
11/25/2025
|
34.50
|
3,981
|
11,623,076
|
4,752
|
15,110,334
|
-3,487,258
|
7,825,000
|
295,684,501
|
|
|
11/24/2025
|
34.85
|
1,466
|
4,206,856
|
2,302
|
6,718,709
|
-2,511,853
|
3,086,900
|
107,913,140
|
|
|
11/21/2025
|
34.85
|
4,033
|
11,122,895
|
3,167
|
12,457,829
|
-1,334,934
|
7,257,300
|
259,653,755
|
|
|
11/20/2025
|
34.65
|
2,715
|
5,865,030
|
2,250
|
6,372,304
|
-507,274
|
3,319,400
|
129,294,165
|
|
|
11/19/2025
|
34.60
|
2,685
|
6,586,665
|
2,688
|
8,462,554
|
-1,875,889
|
4,310,900
|
150,775,755
|
|
|
11/18/2025
|
35.40
|
3,864
|
9,821,698
|
3,410
|
10,359,064
|
-537,366
|
6,433,600
|
239,420,635
|
|
|
Page 1 of 2 Next>
|
|
|