|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
30.50
|
2,627
|
4,319,878
|
1,634
|
5,444,848
|
-1,124,970
|
3,116,500
|
95,274,370
|
|
|
6/3/2025
|
30.50
|
3,000
|
4,491,477
|
1,470
|
6,576,873
|
-2,085,396
|
3,350,700
|
102,436,455
|
|
|
6/2/2025
|
30.60
|
4,195
|
10,592,894
|
3,749
|
10,536,909
|
55,985
|
7,198,100
|
220,373,610
|
|
|
5/30/2025
|
29.40
|
1,929
|
3,447,173
|
1,031
|
3,729,659
|
-282,486
|
2,242,400
|
65,844,145
|
|
|
5/29/2025
|
29.70
|
2,082
|
5,918,713
|
2,222
|
7,699,137
|
-1,780,424
|
4,526,300
|
135,422,725
|
|
|
5/28/2025
|
29.45
|
1,272
|
2,530,951
|
1,267
|
4,297,718
|
-1,766,767
|
1,945,800
|
57,818,285
|
|
|
5/27/2025
|
30.00
|
2,923
|
5,511,453
|
2,365
|
6,646,032
|
-1,134,579
|
4,107,100
|
121,838,665
|
|
|
5/26/2025
|
29.05
|
1,810
|
5,014,610
|
1,520
|
4,242,983
|
771,627
|
2,862,100
|
81,238,180
|
|
|
5/23/2025
|
28.15
|
1,735
|
3,789,756
|
873
|
3,116,960
|
672,796
|
2,149,700
|
60,247,840
|
|
|
5/22/2025
|
28.25
|
1,458
|
2,873,769
|
1,100
|
3,989,352
|
-1,115,583
|
1,938,400
|
55,267,040
|
|
|
5/21/2025
|
28.90
|
1,610
|
3,454,383
|
1,204
|
3,202,637
|
251,746
|
2,007,800
|
57,727,695
|
|
|
5/20/2025
|
29.10
|
2,049
|
2,246,426
|
1,055
|
2,693,418
|
-446,992
|
1,522,300
|
44,122,670
|
|
|
5/19/2025
|
28.95
|
2,427
|
3,321,640
|
1,159
|
3,302,704
|
18,936
|
2,064,900
|
59,689,900
|
|
|
5/16/2025
|
28.70
|
1,418
|
2,269,104
|
1,607
|
3,242,703
|
-973,599
|
1,562,200
|
51,458,523
|
|
|
5/15/2025
|
29.35
|
1,856
|
2,684,429
|
1,350
|
3,319,860
|
-635,431
|
1,856,900
|
54,215,805
|
|
|
5/14/2025
|
29.30
|
1,211
|
3,237,131
|
1,367
|
4,107,476
|
-870,345
|
2,238,800
|
68,557,740
|
|
|
5/13/2025
|
29.20
|
1,859
|
5,658,020
|
1,719
|
5,259,722
|
398,298
|
3,631,100
|
104,874,485
|
|
|
5/12/2025
|
28.30
|
1,255
|
2,974,725
|
791
|
3,264,187
|
-289,462
|
1,552,300
|
43,879,340
|
|
|
5/9/2025
|
28.45
|
1,332
|
2,895,647
|
1,353
|
3,690,266
|
-794,619
|
1,860,600
|
53,131,445
|
|
|
5/8/2025
|
28.80
|
2,242
|
5,042,314
|
1,362
|
5,221,802
|
-179,488
|
3,568,900
|
101,801,285
|
|
|
Page 1 of 2 Next>
|
|
|