|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
35.85
|
1,628
|
6,694,970
|
3,351
|
9,396,068
|
-2,701,098
|
5,112,500
|
190,187,940
|
|
|
12/19/2024
|
35.60
|
2,177
|
7,247,315
|
3,111
|
7,407,648
|
-160,333
|
4,800,100
|
206,647,420
|
|
|
12/18/2024
|
35.00
|
869
|
2,674,203
|
1,487
|
4,293,712
|
-1,619,509
|
1,958,400
|
68,366,525
|
|
|
12/17/2024
|
35.00
|
5,329
|
6,145,998
|
3,566
|
8,968,478
|
-2,822,480
|
4,368,800
|
163,631,880
|
|
|
12/16/2024
|
34.60
|
1,735
|
3,389,457
|
2,126
|
4,055,346
|
-665,889
|
2,000,300
|
69,149,070
|
|
|
12/13/2024
|
34.45
|
1,645
|
2,010,505
|
1,124
|
3,025,076
|
-1,014,571
|
1,408,700
|
55,283,900
|
|
|
12/12/2024
|
34.55
|
1,315
|
2,960,966
|
1,527
|
3,239,800
|
-278,834
|
1,835,500
|
73,266,135
|
|
|
12/11/2024
|
34.50
|
1,646
|
3,996,206
|
3,171
|
4,650,135
|
-653,929
|
2,364,400
|
105,687,575
|
|
|
12/10/2024
|
34.50
|
1,820
|
3,158,649
|
1,663
|
4,399,031
|
-1,240,382
|
2,356,700
|
81,025,370
|
|
|
12/9/2024
|
34.40
|
3,885
|
6,663,691
|
2,900
|
6,546,750
|
116,941
|
4,053,200
|
138,924,505
|
|
|
12/6/2024
|
33.80
|
1,563
|
4,707,405
|
2,107
|
3,982,801
|
724,604
|
2,269,300
|
76,396,160
|
|
|
12/5/2024
|
33.30
|
2,251
|
6,546,547
|
2,524
|
6,362,007
|
184,540
|
3,812,000
|
131,663,790
|
|
|
12/4/2024
|
32.85
|
1,027
|
2,769,217
|
1,634
|
2,519,797
|
249,420
|
1,504,600
|
49,348,225
|
|
|
12/3/2024
|
32.90
|
933
|
2,981,457
|
989
|
2,573,763
|
407,694
|
1,383,200
|
242,123,443
|
|
|
12/2/2024
|
32.85
|
2,131
|
3,641,397
|
1,807
|
4,740,892
|
-1,099,495
|
2,671,900
|
272,519,780
|
|
|
11/29/2024
|
33.15
|
1,177
|
2,700,452
|
1,142
|
2,487,864
|
212,588
|
1,423,900
|
46,976,315
|
|
|
11/28/2024
|
33.05
|
1,083
|
2,560,465
|
1,272
|
3,230,332
|
-669,867
|
1,642,300
|
54,252,995
|
|
|
11/27/2024
|
33.15
|
797
|
2,316,572
|
1,204
|
2,863,493
|
-546,921
|
1,509,100
|
49,839,925
|
|
|
11/26/2024
|
33.20
|
1,570
|
4,005,160
|
2,064
|
4,429,686
|
-424,526
|
2,267,100
|
74,905,095
|
|
|
11/25/2024
|
32.80
|
1,850
|
2,343,674
|
1,189
|
2,581,875
|
-238,201
|
1,655,500
|
54,061,940
|
|
|
Page 1 of 1
|
|
|