|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
34.65
|
2,757
|
6,755,127
|
2,625
|
7,170,082
|
-414,955
|
3,625,700
|
125,034,270
|
|
|
11/13/2025
|
34.45
|
2,814
|
10,430,834
|
5,103
|
12,579,041
|
-2,148,207
|
6,884,900
|
241,796,775
|
|
|
11/12/2025
|
34.10
|
2,144
|
6,730,359
|
3,412
|
8,527,950
|
-1,797,591
|
5,154,100
|
175,240,985
|
|
|
11/11/2025
|
33.00
|
1,566
|
4,694,333
|
1,806
|
4,505,623
|
188,710
|
2,965,900
|
97,388,185
|
|
|
11/10/2025
|
32.00
|
3,769
|
10,566,995
|
2,596
|
8,787,442
|
1,779,553
|
6,613,000
|
213,367,960
|
|
|
11/7/2025
|
32.50
|
4,254
|
10,337,156
|
2,530
|
10,197,330
|
139,826
|
6,728,100
|
223,869,700
|
|
|
11/6/2025
|
34.10
|
3,435
|
6,702,930
|
2,190
|
8,452,386
|
-1,749,456
|
4,490,600
|
156,006,595
|
|
|
11/5/2025
|
34.95
|
4,306
|
8,384,325
|
3,602
|
12,005,762
|
-3,621,437
|
6,401,200
|
222,553,800
|
|
|
11/4/2025
|
35.60
|
5,861
|
20,035,044
|
4,310
|
17,452,028
|
2,583,016
|
12,204,600
|
473,862,365
|
|
|
11/3/2025
|
34.00
|
4,936
|
12,962,227
|
4,145
|
14,663,742
|
-1,701,515
|
9,662,000
|
333,785,975
|
|
|
10/31/2025
|
35.85
|
5,309
|
15,572,486
|
5,534
|
19,503,892
|
-3,931,406
|
11,395,100
|
415,533,145
|
|
|
10/30/2025
|
35.85
|
5,516
|
16,142,230
|
7,703
|
18,849,482
|
-2,707,252
|
11,419,700
|
407,536,045
|
|
|
10/29/2025
|
34.40
|
6,850
|
21,425,391
|
7,754
|
24,225,265
|
-2,799,874
|
16,159,700
|
560,439,905
|
|
|
10/28/2025
|
33.50
|
3,760
|
9,083,426
|
2,484
|
9,907,101
|
-823,675
|
6,038,100
|
204,560,515
|
|
|
10/27/2025
|
32.50
|
2,560
|
5,472,164
|
2,470
|
9,429,009
|
-3,956,845
|
3,937,800
|
145,070,615
|
|
|
10/24/2025
|
33.80
|
3,122
|
7,866,997
|
3,275
|
10,966,686
|
-3,099,689
|
5,128,500
|
170,907,925
|
|
|
10/23/2025
|
33.55
|
4,182
|
19,734,004
|
7,402
|
19,761,637
|
-27,633
|
13,833,800
|
463,398,975
|
|
|
10/22/2025
|
32.20
|
3,000
|
10,119,208
|
3,053
|
9,103,543
|
1,015,665
|
6,630,800
|
209,881,515
|
|
|
10/21/2025
|
31.75
|
4,945
|
14,826,587
|
3,899
|
13,503,004
|
1,323,583
|
9,776,400
|
324,031,406
|
|
|
10/20/2025
|
31.55
|
6,313
|
14,983,587
|
5,128
|
21,723,137
|
-6,739,550
|
13,397,700
|
437,944,985
|
|
|
Page 1 of 2 Next>
|
|
|