|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
15.80
|
2,344
|
15,376,016
|
1,798
|
10,451,404
|
4,924,612
|
5,132,600
|
128,177,690
|
|
|
9/17/2026
|
15.60
|
4,092
|
11,436,216
|
2,763
|
9,720,924
|
1,715,292
|
6,790,800
|
106,875,905
|
|
|
9/16/2026
|
15.30
|
3,585
|
6,733,435
|
1,713
|
5,924,011
|
809,424
|
4,287,600
|
65,967,010
|
|
|
9/15/2026
|
15.60
|
3,108
|
6,843,779
|
1,320
|
5,633,797
|
1,209,982
|
3,994,300
|
66,477,065
|
|
|
9/14/2026
|
15.70
|
4,399
|
9,088,436
|
2,000
|
9,538,179
|
-449,743
|
5,455,500
|
111,653,140
|
|
|
9/11/2026
|
16.30
|
4,913
|
8,720,624
|
2,509
|
12,946,152
|
-4,225,528
|
6,525,600
|
107,477,305
|
|
|
9/10/2026
|
17.00
|
2,854
|
5,328,026
|
1,532
|
5,382,212
|
-54,186
|
2,432,900
|
52,359,843
|
|
|
9/9/2026
|
17.00
|
3,517
|
7,722,123
|
2,756
|
10,191,004
|
-2,468,881
|
5,114,800
|
87,135,385
|
|
|
9/8/2026
|
17.20
|
2,692
|
9,756,108
|
2,020
|
12,365,167
|
-2,609,059
|
3,006,400
|
133,133,765
|
|
|
9/7/2026
|
17.35
|
3,133
|
8,533,993
|
2,123
|
6,371,202
|
2,162,791
|
4,346,400
|
75,501,030
|
|
|
9/4/2026
|
17.30
|
4,667
|
10,267,707
|
1,952
|
9,464,056
|
803,651
|
6,937,100
|
120,367,170
|
|
|
9/3/2026
|
17.60
|
5,503
|
8,945,683
|
2,665
|
11,434,168
|
-2,488,485
|
6,710,000
|
118,758,825
|
|
|
8/28/2026
|
18.20
|
3,249
|
6,618,662
|
3,007
|
8,628,930
|
-2,010,268
|
4,350,100
|
79,295,830
|
|
|
8/27/2026
|
18.40
|
2,862
|
5,878,226
|
2,679
|
7,902,550
|
-2,024,324
|
3,546,500
|
65,109,785
|
|
|
8/26/2026
|
18.40
|
4,065
|
8,177,269
|
3,487
|
9,911,422
|
-1,734,153
|
5,465,800
|
99,834,405
|
|
|
8/25/2026
|
18.20
|
3,693
|
8,079,210
|
2,433
|
10,260,695
|
-2,181,485
|
5,387,300
|
98,470,060
|
|
|
8/24/2026
|
18.55
|
5,252
|
17,421,317
|
4,725
|
17,267,290
|
154,027
|
11,393,900
|
209,179,640
|
|
|
8/21/2026
|
18.00
|
3,032
|
11,244,354
|
3,037
|
8,101,010
|
3,143,344
|
6,264,700
|
110,944,640
|
|
|
8/20/2026
|
17.15
|
2,831
|
5,569,776
|
1,214
|
6,131,259
|
-561,483
|
3,051,100
|
59,830,670
|
|
|
8/19/2026
|
17.40
|
3,711
|
7,179,910
|
2,280
|
8,313,888
|
-1,133,978
|
4,195,400
|
88,783,920
|
|
|
Page 1 of 1
|
|
|