|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
33.70
|
0
|
0
|
0
|
0
|
0
|
4,768,500
|
158,739,925
|
|
|
10/23/2025
|
33.55
|
4,182
|
19,734,004
|
7,402
|
19,761,637
|
-27,633
|
13,833,800
|
463,398,975
|
|
|
10/22/2025
|
32.20
|
3,000
|
10,119,208
|
3,053
|
9,103,543
|
1,015,665
|
6,630,800
|
209,881,515
|
|
|
10/21/2025
|
31.75
|
4,945
|
14,826,587
|
3,899
|
13,503,004
|
1,323,583
|
9,776,400
|
324,031,406
|
|
|
10/20/2025
|
31.55
|
6,313
|
14,983,587
|
5,128
|
21,723,137
|
-6,739,550
|
13,397,700
|
437,944,985
|
|
|
10/17/2025
|
33.90
|
6,776
|
16,324,455
|
5,697
|
18,701,446
|
-2,376,991
|
12,420,700
|
426,567,770
|
|
|
10/16/2025
|
34.20
|
5,709
|
12,617,163
|
4,815
|
17,538,847
|
-4,921,684
|
10,297,400
|
354,652,910
|
|
|
10/15/2025
|
34.10
|
9,521
|
31,753,895
|
8,106
|
24,008,860
|
7,745,035
|
21,160,400
|
687,709,635
|
|
|
10/14/2025
|
31.90
|
5,571
|
12,468,957
|
3,874
|
13,807,863
|
-1,338,906
|
10,322,700
|
332,569,720
|
|
|
10/13/2025
|
32.55
|
4,913
|
12,419,172
|
2,834
|
10,702,540
|
1,716,632
|
8,191,200
|
272,307,480
|
|
|
10/10/2025
|
32.45
|
4,176
|
8,178,532
|
2,984
|
8,605,082
|
-426,550
|
5,841,600
|
189,955,380
|
|
|
10/9/2025
|
32.45
|
3,286
|
6,792,072
|
3,306
|
6,310,245
|
481,827
|
4,571,600
|
148,753,475
|
|
|
10/8/2025
|
32.40
|
3,797
|
10,275,513
|
2,861
|
9,811,875
|
463,638
|
5,045,000
|
240,187,590
|
|
|
10/7/2025
|
32.25
|
2,013
|
4,440,544
|
2,623
|
4,635,250
|
-194,706
|
3,144,100
|
102,471,035
|
|
|
10/6/2025
|
33.00
|
2,985
|
6,982,776
|
3,514
|
5,046,428
|
1,936,348
|
3,922,700
|
126,921,765
|
|
|
10/3/2025
|
31.75
|
4,694
|
9,847,496
|
3,059
|
8,690,984
|
1,156,512
|
6,795,900
|
218,059,545
|
|
|
10/2/2025
|
33.00
|
2,758
|
6,031,316
|
2,357
|
6,507,218
|
-475,902
|
4,391,000
|
146,394,845
|
|
|
10/1/2025
|
33.70
|
3,191
|
4,840,489
|
2,268
|
4,977,924
|
-137,435
|
3,011,300
|
101,327,995
|
|
|
9/30/2025
|
33.80
|
3,567
|
19,951,077
|
3,721
|
21,652,287
|
-1,701,210
|
8,398,800
|
602,616,014
|
|
|
9/29/2025
|
34.25
|
2,552
|
4,473,110
|
2,915
|
6,391,150
|
-1,918,040
|
2,799,400
|
96,253,350
|
|
|
Page 1 of 2 Next>
|
|
|