Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.05 / +0.17%	29.15	29.70	28.95	29.00	29.31	29.00	5,412,600
7/17/2025	+0.70 / +2.48%	29.00	29.45	28.50	28.95	28.99	28.95	6,708,300
7/16/2025	-0.10 / -0.32%	31.10	31.50	31.00	31.10	31.17	28.27	3,742,900
7/15/2025	-0.05 / -0.16%	31.35	31.75	31.05	31.20	31.38	28.36	6,387,900
7/14/2025	+0.95 / +3.14%	30.50	31.40	29.80	31.25	30.71	28.41	8,514,600
7/11/2025	-0.55 / -1.78%	30.95	30.95	30.30	30.30	30.44	27.55	5,946,300
7/10/2025	-0.15 / -0.48%	31.10	31.70	30.80	30.85	31.19	28.05	4,669,600
7/9/2025	+0.70 / +2.31%	30.60	31.00	30.35	31.00	30.73	28.18	6,710,800
7/8/2025	+0.30 / +1.00%	30.10	30.30	29.50	30.30	29.81	27.55	5,369,500
7/7/2025	+0.30 / +1.01%	29.95	30.05	29.70	30.00	29.86	27.27	2,847,200
7/4/2025	+0.35 / +1.19%	29.40	30.10	29.40	29.70	29.86	27.00	3,704,000
7/3/2025	+0.15 / +0.51%	29.20	29.70	29.20	29.35	29.44	26.68	2,214,500
7/2/2025	-0.25 / -0.85%	29.45	29.45	29.15	29.20	29.23	26.55	1,850,900
7/1/2025	+0.05 / +0.17%	29.40	29.65	29.00	29.45	29.37	26.77	1,646,600
6/30/2025	+0.40 / +1.38%	29.05	29.40	28.85	29.40	29.10	26.73	4,216,200
6/27/2025	+0.20 / +0.69%	29.05	29.30	28.85	29.00	29.09	26.36	1,831,900
6/26/2025	-0.75 / -2.54%	29.60	29.60	28.70	28.80	28.90	26.18	3,827,700
6/25/2025	0.00 / 0.00%	29.60	29.85	29.35	29.55	29.56	26.86	2,567,700
6/24/2025	+0.05 / +0.17%	29.80	29.85	29.55	29.55	29.67	26.86	2,797,500
6/23/2025	-0.70 / -2.32%	29.85	29.90	29.40	29.50	29.56	26.82	1,948,100
6/20/2025	+0.20 / +0.67%	30.00	30.20	29.80	30.20	30.04	27.45	2,004,700
6/19/2025	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.85	27.27	3,615,200
6/18/2025	+0.30 / +1.01%	29.75	30.20	29.75	30.00	29.93	27.27	3,711,300
6/17/2025	+0.30 / +1.02%	29.45	29.85	29.40	29.70	29.64	27.00	3,609,300
6/16/2025	+0.15 / +0.51%	29.25	29.45	28.95	29.40	29.22	26.73	3,192,700
6/13/2025	-0.45 / -1.52%	29.30	29.65	28.80	29.25	29.15	26.59	3,319,100
6/12/2025	+0.40 / +1.37%	29.30	29.90	29.30	29.70	29.65	27.00	1,775,200
6/11/2025	-0.40 / -1.35%	29.80	29.80	29.05	29.30	29.33	26.64	1,903,200
6/10/2025	-0.15 / -0.50%	29.95	29.95	29.50	29.70	29.68	27.00	2,176,200
6/9/2025	+0.25 / +0.84%	29.60	30.20	29.60	29.85	29.82	27.14	2,953,900

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%