Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.60 / +1.67%	36.00	37.25	35.60	36.50	36.35	36.50	9,486,700
8/28/2025	-0.10 / -0.28%	36.10	36.15	35.10	35.90	35.49	35.90	4,963,000
8/27/2025	+0.50 / +1.41%	35.50	37.60	35.15	36.00	36.61	36.00	10,329,500
8/26/2025	+1.85 / +5.50%	33.60	35.50	33.45	35.50	34.62	35.50	5,060,200
8/25/2025	-0.35 / -1.03%	34.45	34.50	32.90	33.65	33.64	33.65	6,227,800
8/22/2025	-1.90 / -5.29%	35.25	35.80	33.60	34.00	34.63	34.00	8,659,400
8/21/2025	-0.60 / -1.64%	36.20	36.40	35.00	35.90	35.50	35.90	12,990,200
8/20/2025	-0.30 / -0.82%	36.80	36.80	34.30	36.50	35.92	36.50	9,419,400
8/19/2025	-0.20 / -0.54%	37.00	37.30	36.35	36.80	36.91	36.80	12,366,600
8/18/2025	+1.50 / +4.23%	35.40	37.40	35.05	37.00	36.17	37.00	9,990,700
8/15/2025	-0.60 / -1.66%	36.15	36.20	34.75	35.50	35.21	35.50	10,968,200
8/14/2025	-0.10 / -0.28%	36.35	36.60	35.45	36.10	35.99	36.10	7,428,400
8/13/2025	+2.00 / +5.85%	35.05	36.55	35.00	36.20	35.93	36.20	12,039,400
8/12/2025	+2.20 / +6.88%	32.20	34.20	31.85	34.20	33.04	34.20	10,590,600
8/11/2025	+0.30 / +0.95%	32.50	33.00	32.00	32.00	32.35	32.00	8,499,300
8/8/2025	+1.80 / +6.02%	30.80	31.90	30.35	31.70	31.15	31.70	10,765,600
8/7/2025	+1.80 / +6.41%	28.60	29.90	28.50	29.90	29.28	29.90	10,535,300
8/6/2025	+0.20 / +0.72%	27.95	28.35	27.95	28.10	28.09	28.10	8,334,500
8/5/2025	0.00 / 0.00%	28.10	28.50	27.50	27.90	28.14	27.90	9,535,800
8/4/2025	+0.20 / +0.72%	27.70	28.35	27.65	27.90	27.90	27.90	2,841,800
8/1/2025	+0.30 / +1.09%	27.50	28.15	27.15	27.70	27.72	27.70	3,291,700
7/31/2025	-0.20 / -0.72%	27.75	27.75	26.80	27.40	27.18	27.40	5,593,000
7/30/2025	+0.10 / +0.36%	27.80	28.05	27.10	27.60	27.53	27.60	3,836,400
7/29/2025	-1.80 / -6.14%	29.50	29.55	27.50	27.50	28.56	27.50	8,226,600
7/28/2025	+0.60 / +2.09%	29.00	29.80	28.95	29.30	29.30	29.30	7,440,100
7/25/2025	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.75	28.70	3,687,800
7/24/2025	+0.30 / +1.05%	28.60	28.90	28.40	28.80	28.70	28.80	6,155,200
7/23/2025	+0.10 / +0.35%	28.70	28.70	28.30	28.50	28.48	28.50	3,447,000
7/22/2025	+0.15 / +0.53%	28.25	28.45	28.05	28.40	28.24	28.40	3,805,000
7/21/2025	-0.75 / -2.59%	29.10	29.20	28.10	28.25	28.53	28.25	8,388,300

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%