Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.20 / -6.89%	30.10	31.10	29.75	29.75	29.91	29.75	3,714,900
4/2/2025	-0.65 / -1.99%	32.55	32.55	31.95	31.95	32.03	31.95	3,626,100
4/1/2025	0.00 / 0.00%	32.70	32.75	31.85	32.60	32.24	32.60	4,842,400
3/31/2025	+0.05 / +0.15%	32.50	33.00	32.30	32.60	32.65	32.60	4,335,500
3/28/2025	+0.10 / +0.31%	32.55	32.55	32.30	32.55	32.46	32.55	2,229,200
3/27/2025	+0.45 / +1.41%	32.20	32.60	32.20	32.45	32.41	32.45	2,167,700
3/26/2025	-0.75 / -2.29%	32.75	32.80	32.00	32.00	32.35	32.00	3,544,500
3/25/2025	+0.15 / +0.46%	32.70	32.80	32.30	32.75	32.55	32.75	2,967,900
3/24/2025	+0.20 / +0.62%	32.30	32.60	31.95	32.60	32.23	32.60	1,755,700
3/21/2025	0.00 / 0.00%	32.10	32.45	32.10	32.40	32.26	32.40	2,157,000
3/20/2025	-0.20 / -0.61%	32.75	32.75	31.90	32.40	32.23	32.40	3,146,100
3/19/2025	0.00 / 0.00%	32.55	32.60	32.00	32.60	32.28	32.60	3,087,500
3/18/2025	-0.60 / -1.81%	33.35	33.35	32.60	32.60	32.94	32.60	3,018,494
3/17/2025	+1.05 / +3.27%	32.40	33.20	32.00	33.20	32.55	33.20	4,357,500
3/14/2025	-0.20 / -0.62%	32.10	32.70	31.95	32.15	32.14	32.15	3,042,000
3/13/2025	-0.05 / -0.15%	32.00	32.35	32.00	32.35	32.11	32.35	2,273,500
3/12/2025	-0.45 / -1.37%	33.00	33.00	31.85	32.40	32.15	32.40	5,390,500
3/11/2025	-0.30 / -0.90%	33.05	33.25	32.40	32.85	32.76	32.85	4,327,300
3/10/2025	-0.40 / -1.19%	33.85	33.85	33.10	33.15	33.34	33.15	3,241,800
3/7/2025	0.00 / 0.00%	33.60	34.20	33.55	33.55	33.87	33.55	3,904,400
3/6/2025	+0.05 / +0.15%	33.60	33.65	33.25	33.55	33.38	33.55	1,647,500
3/5/2025	-0.25 / -0.74%	33.80	34.00	33.50	33.50	33.75	33.50	2,222,300
3/4/2025	+0.15 / +0.45%	33.60	34.00	33.50	33.75	33.75	33.75	2,161,000
3/3/2025	+0.10 / +0.30%	33.55	33.85	33.50	33.60	33.68	33.60	1,577,200
2/28/2025	0.00 / 0.00%	33.60	33.85	33.40	33.50	33.58	33.50	1,942,400
2/27/2025	+0.30 / +0.90%	33.25	33.50	33.10	33.50	33.27	33.50	1,787,000
2/26/2025	-0.15 / -0.45%	33.35	33.50	33.00	33.20	33.22	33.20	2,661,000
2/25/2025	-0.30 / -0.89%	33.80	33.90	33.35	33.35	33.56	33.35	2,461,400
2/24/2025	0.00 / 0.00%	33.65	33.70	33.40	33.65	33.51	33.65	1,297,700
2/21/2025	-0.55 / -1.61%	34.20	34.20	33.60	33.65	33.78	33.65	3,708,100

<<Previous 30 days

KDH News

01/04	KDH: Report on the use of proceeds from the bond issuance
31/03	KDH: Report on commitments to bondholders
28/03	KDH: Periodic report on bond interest & principal payment
28/03	KDH: Periodic report on bond interest & principal payment
28/03	KDH: Information on the periodic financial situation

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%