Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+1.80 / +6.02%	30.80	31.90	30.35	31.70	31.15	31.70	10,765,600
8/7/2025	+1.80 / +6.41%	28.60	29.90	28.50	29.90	29.28	29.90	10,535,300
8/6/2025	+0.20 / +0.72%	27.95	28.35	27.95	28.10	28.09	28.10	8,334,500
8/5/2025	0.00 / 0.00%	28.10	28.50	27.50	27.90	28.14	27.90	9,535,800
8/4/2025	+0.20 / +0.72%	27.70	28.35	27.65	27.90	27.90	27.90	2,841,800
8/1/2025	+0.30 / +1.09%	27.50	28.15	27.15	27.70	27.72	27.70	3,291,700
7/31/2025	-0.20 / -0.72%	27.75	27.75	26.80	27.40	27.18	27.40	5,593,000
7/30/2025	+0.10 / +0.36%	27.80	28.05	27.10	27.60	27.53	27.60	3,836,400
7/29/2025	-1.80 / -6.14%	29.50	29.55	27.50	27.50	28.56	27.50	8,226,600
7/28/2025	+0.60 / +2.09%	29.00	29.80	28.95	29.30	29.30	29.30	7,440,100
7/25/2025	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.75	28.70	3,687,800
7/24/2025	+0.30 / +1.05%	28.60	28.90	28.40	28.80	28.70	28.80	6,155,200
7/23/2025	+0.10 / +0.35%	28.70	28.70	28.30	28.50	28.48	28.50	3,447,000
7/22/2025	+0.15 / +0.53%	28.25	28.45	28.05	28.40	28.24	28.40	3,805,000
7/21/2025	-0.75 / -2.59%	29.10	29.20	28.10	28.25	28.53	28.25	8,388,300
7/18/2025	+0.05 / +0.17%	29.15	29.70	28.95	29.00	29.31	29.00	5,412,600
7/17/2025	+0.70 / +2.48%	29.00	29.45	28.50	28.95	28.99	28.95	6,708,300
7/16/2025	-0.10 / -0.32%	31.10	31.50	31.00	31.10	31.17	28.27	3,742,900
7/15/2025	-0.05 / -0.16%	31.35	31.75	31.05	31.20	31.38	28.36	6,387,900
7/14/2025	+0.95 / +3.14%	30.50	31.40	29.80	31.25	30.71	28.41	8,514,600
7/11/2025	-0.55 / -1.78%	30.95	30.95	30.30	30.30	30.44	27.55	5,946,300
7/10/2025	-0.15 / -0.48%	31.10	31.70	30.80	30.85	31.19	28.05	4,669,600
7/9/2025	+0.70 / +2.31%	30.60	31.00	30.35	31.00	30.73	28.18	6,710,800
7/8/2025	+0.30 / +1.00%	30.10	30.30	29.50	30.30	29.81	27.55	5,369,500
7/7/2025	+0.30 / +1.01%	29.95	30.05	29.70	30.00	29.86	27.27	2,847,200
7/4/2025	+0.35 / +1.19%	29.40	30.10	29.40	29.70	29.86	27.00	3,704,000
7/3/2025	+0.15 / +0.51%	29.20	29.70	29.20	29.35	29.44	26.68	2,214,500
7/2/2025	-0.25 / -0.85%	29.45	29.45	29.15	29.20	29.23	26.55	1,850,900
7/1/2025	+0.05 / +0.17%	29.40	29.65	29.00	29.45	29.37	26.77	1,646,600
6/30/2025	+0.40 / +1.38%	29.05	29.40	28.85	29.40	29.10	26.73	4,216,200

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%