Wednesday, November 26, 2025 3:43:46 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
35.40 +0.90/+2.61%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 252,302,978 1,151,100 99,100 1,052,000 40,380,228 3,476,397 36,903,831
11/25/2025 252,199,058 1,457,900 771,900 686,000 51,131,244 27,071,958 24,059,286
11/24/2025 252,937,942 595,726 286,300 309,426 20,825,638 10,008,595 10,817,043
11/21/2025 251,990,522 898,500 1,388,320 -489,820 31,318,841 48,392,402 -17,073,561
11/20/2025 252,362,522 526,500 955,016 -428,516 18,191,986 32,998,362 -14,806,376
11/19/2025 252,436,922 452,200 1,127,246 -675,046 15,744,435 39,247,792 -23,503,357
11/18/2025 251,480,022 1,820,614 1,170,200 650,414 63,620,927 40,892,363 22,728,564
11/17/2025 252,166,536 2,606,200 1,130,200 1,476,000 91,398,973 39,635,914 51,763,059
11/14/2025 254,124,336 643,400 882,300 -238,900 22,188,005 30,426,604 -8,238,599
11/13/2025 254,395,636 2,985,800 372,900 2,612,900 103,721,206 12,953,861 90,767,345
11/12/2025 254,595,935 1,013,500 247,600 765,900 34,258,374 8,369,387 25,888,987
11/11/2025 255,338,429 342,200 16,606 325,594 11,159,253 541,527 10,617,726
11/10/2025 254,201,729 770,700 3,312,601 -2,541,901 24,664,085 106,010,475 -81,346,390
11/7/2025 253,307,329 493,100 749,700 -256,600 16,353,901 24,864,164 -8,510,263
11/6/2025 253,539,729 258,700 969,900 -711,200 8,890,593 33,331,991 -24,441,398
11/5/2025 252,578,929 1,220,500 2,392,500 -1,172,000 42,433,749 83,181,273 -40,747,524
11/4/2025 252,817,829 2,436,600 982,600 1,454,000 82,621,039 33,318,326 49,302,713
11/3/2025 254,394,729 1,557,000 811,900 745,100 53,788,529 28,048,109 25,740,419
10/31/2025 253,133,938 4,256,039 1,989,291 2,266,748 152,143,131 71,112,356 81,030,775
10/30/2025 256,264,477 2,849,400 1,064,900 1,784,500 101,686,840 38,003,199 63,683,641
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.