Thursday, April 25, 2024 11:02:32 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
34.60 +0.05/+0.14%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 84,372,747 1,098,520 260,500 838,020 37,659,140 8,859,890 28,799,250
4/24/2024 84,470,678 813,400 314,000 499,400 27,978,770 10,810,360 17,168,410
4/23/2024 84,508,794 1,548,220 566,000 982,220 51,744,870 18,891,720 32,853,150
4/22/2024 85,796,114 947,400 1,000,589 -53,189 31,500,720 33,156,850 -1,656,130
4/19/2024 86,232,614 1,396,300 775,284 621,016 45,629,620 25,395,420 20,234,200
4/17/2024 87,195,014 186,700 290,900 -104,200 6,354,400 9,942,070 -3,587,670
4/16/2024 87,161,814 1,704,300 525,900 1,178,400 57,206,900 17,701,780 39,505,120
4/15/2024 88,613,314 102,500 428,900 -326,400 3,548,910 15,431,480 -11,882,570
4/12/2024 88,526,514 26,300 219,900 -193,600 960,650 7,991,400 -7,030,750
4/11/2024 87,627,814 1,194,100 237,800 956,300 43,099,460 8,584,660 34,514,800
4/10/2024 88,010,814 421,810 174,300 247,510 15,373,300 6,358,750 9,014,550
4/9/2024 88,085,324 751,600 925,000 -173,400 26,872,010 32,904,500 -6,032,490
4/8/2024 88,682,824 842,200 811,100 31,100 30,243,570 29,268,090 975,480
4/5/2024 87,648,224 1,431,700 347,300 1,084,400 52,916,730 12,806,510 40,110,220
4/4/2024 87,404,724 462,300 153,600 308,700 17,308,370 5,756,600 11,551,770
4/3/2024 85,997,324 1,303,400 1,877,300 -573,900 49,512,120 71,268,990 -21,756,870
4/2/2024 86,904,214 1,376,101 1,690,200 -314,099 51,897,670 63,635,770 -11,738,100
4/1/2024 88,150,715 1,532,700 1,869,700 -337,000 57,986,950 70,691,180 -12,704,230
3/29/2024 89,384,515 264,300 396,510 -132,210 10,035,280 14,945,300 -4,910,020
3/28/2024 89,465,195 224,900 129,600 95,300 8,579,150 4,941,430 3,637,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.