Friday, April 25, 2025 12:55:50 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
27.10 +0.25/+0.93%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2025 141,168,356 435,300 742,000 -306,700 11,806,230 20,035,020 -8,228,790
4/23/2025 141,370,426 901,700 842,647 59,053 24,273,700 22,426,770 1,846,930
4/22/2025 141,940,696 1,080,098 574,000 506,098 27,843,300 14,727,560 13,115,740
4/21/2025 142,538,794 803,017 228,230 574,787 21,581,170 6,102,250 15,478,920
4/18/2025 141,957,018 249,300 331,430 -82,130 6,719,850 8,929,230 -2,209,380
4/17/2025 141,185,918 999,570 486,200 513,370 26,717,460 12,829,010 13,888,450
4/16/2025 140,624,862 1,166,300 1,384,793 -218,493 31,110,000 36,768,480 -5,658,480
4/15/2025 140,553,462 1,021,900 1,020,400 1,500 27,637,570 27,544,690 92,880
4/14/2025 138,182,662 1,767,500 1,560,626 206,874 48,872,460 42,080,130 6,792,330
4/11/2025 139,286,174 3,217,310 1,237,700 1,979,610 86,186,400 31,541,820 54,644,580
4/10/2025 142,427,775 1,497,100 3,392,700 -1,895,600 38,774,890 87,870,930 -49,096,040
4/9/2025 143,198,575 28,800 663,988 -635,188 698,400 16,101,710 -15,403,310
4/8/2025 143,339,175 1,364,207 1,393,409 -29,202 35,548,480 36,308,510 -760,030
4/4/2025 142,029,912 2,921,863 862,300 2,059,563 81,270,270 23,933,480 57,336,790
4/3/2025 143,760,275 45,500 24,200 21,300 1,366,840 722,240 644,600
4/2/2025 142,198,075 415,900 1,571,470 -1,155,570 13,291,590 50,327,900 -37,036,310
4/1/2025 142,231,675 630,100 1,211,500 -581,400 20,312,516 39,055,092 -18,742,576
3/31/2025 142,624,875 1,275,300 1,624,700 -349,400 41,625,810 52,897,460 -11,271,650
3/28/2025 141,562,358 994,600 382,300 612,300 32,324,980 12,385,250 19,939,730
3/27/2025 141,183,683 921,500 586,900 334,600 29,868,670 19,011,400 10,857,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.