Friday, November 22, 2024 8:36:25 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
32.80 +0.25/+0.77%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 134,191,609 848,100 35,101 812,999 27,708,050 1,150,750 26,557,300
11/20/2024 134,976,509 267,900 130,348 137,552 8,700,840 4,237,840 4,463,000
11/19/2024 133,380,238 1,701,500 1,447,000 254,500 52,348,680 46,280,700 6,067,980
11/18/2024 134,983,385 232,400 63,200 169,200 7,563,340 2,041,160 5,522,180
11/15/2024 135,175,909 700,000 1,864,171 -1,164,171 22,712,330 63,985,750 -41,273,420
11/14/2024 135,335,809 483,600 98,353 385,247 16,158,120 3,280,710 12,877,410
11/13/2024 135,767,139 685,600 39,876 645,724 22,873,280 1,329,380 21,543,900
11/12/2024 136,041,739 510,700 540,100 -29,400 17,074,260 17,951,660 -877,400
11/11/2024 136,186,039 257,900 52,270 205,630 8,623,840 1,738,390 6,885,450
11/8/2024 135,823,439 101,000 411,000 -310,000 3,388,400 13,725,540 -10,337,140
11/7/2024 134,260,749 214,300 366,400 -152,100 7,222,960 12,330,870 -5,107,910
11/6/2024 133,415,649 200,000 620,500 -420,500 6,680,000 20,479,920 -13,799,920
11/5/2024 132,915,017 580,200 1,663,690 -1,083,490 19,101,750 55,022,210 -35,920,460
11/4/2024 132,021,817 600,000 1,059,400 -459,400 19,714,270 34,715,670 -15,001,400
11/1/2024 115,528,591 593,800 700,632 -106,832 19,700,240 23,303,920 -3,603,680
10/31/2024 115,533,891 1,416,200 1,473,400 -57,200 47,407,870 49,342,000 -1,934,130
10/30/2024 116,683,091 410,000 535,900 -125,900 13,703,450 17,904,180 -4,200,730
10/29/2024 116,220,822 336,000 588,500 -252,500 11,251,960 19,670,170 -8,418,210
10/28/2024 115,990,322 535,243 267,000 268,243 17,855,960 8,888,770 8,967,190
10/25/2024 115,768,665 391,143 872,269 -481,126 13,107,350 29,235,980 -16,128,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.