Monday, December 23, 2024 5:49:41 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
35.85 +0.25/+0.70%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 131,296,950 3,227,647 1,615,500 1,612,147 115,630,820 57,878,320 57,752,500
12/19/2024 133,647,731 2,379,800 1,022,275 1,357,525 83,960,220 35,950,430 48,009,790
12/18/2024 135,519,031 635,814 818,900 -183,086 22,222,270 28,618,020 -6,395,750
12/17/2024 136,050,345 1,263,357 876,866 386,491 44,244,390 30,746,250 13,498,140
12/16/2024 136,968,397 871,756 84,500 787,256 30,095,870 2,922,220 27,173,650
12/13/2024 136,836,853 474,591 104,500 370,091 16,345,540 3,583,310 12,762,230
12/12/2024 136,831,144 451,780 345,305 106,475 15,587,140 11,885,640 3,701,500
12/11/2024 137,241,624 293,747 1,103,300 -809,553 10,133,780 38,015,620 -27,881,840
12/10/2024 137,121,007 331,147 480,300 -149,153 11,410,720 16,505,790 -5,095,070
12/9/2024 136,037,832 478,947 41,300 437,647 16,383,660 1,425,300 14,958,360
12/6/2024 136,161,179 258,000 314,364 -56,364 8,683,910 10,580,700 -1,896,790
12/5/2024 136,037,226 681,600 1,414,322 -732,722 22,580,410 46,975,330 -24,394,920
12/4/2024 134,769,916 332,200 355,600 -23,400 10,909,240 11,655,460 -746,220
12/3/2024 134,868,751 354,100 381,953 -27,853 11,642,970 12,495,920 -852,950
12/2/2024 134,561,751 424,000 1,948,910 -1,524,910 13,902,900 63,737,090 -49,834,190
11/29/2024 134,399,052 256,200 233,365 22,835 8,486,160 7,678,450 807,710
11/28/2024 134,274,817 462,000 661,100 -199,100 15,260,310 21,823,300 -6,562,990
11/27/2024 134,401,208 153,000 586,699 -433,699 5,071,390 19,370,090 -14,298,700
11/26/2024 133,945,458 735,900 380,435 355,465 24,357,350 12,548,500 11,808,850
11/25/2024 134,712,257 687,400 335,609 351,791 22,488,010 10,939,200 11,548,810
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.