Wednesday, November 27, 2024 10:20:55 AM - Markets open
VN-INDEX 1,242.79 +0.66/+0.05%
HNX-INDEX 223.39 -0.31/-0.14%
UPCOM-INDEX 91.93 -0.13/-0.14%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.00 -0.20/-0.60%
10:14:59 AM
Closing price on 1/12/2024
29.90 -0.35/-1.16%
Open 30.10
High 30.10
Low 29.75
Volume 2,859,900
Split-adjusted Price 27.18

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2024 -0.35 / -1.16% 30.10 30.10 29.75 29.90 29.95 27.18 2,859,900
1/11/2024 +0.20 / +0.67% 30.10 30.30 30.05 30.25 30.10 27.50 2,148,600
1/10/2024 -0.70 / -2.28% 30.80 30.80 30.00 30.05 30.25 27.32 2,403,500
1/9/2024 -0.45 / -1.44% 31.30 31.50 30.75 30.75 31.29 27.95 2,769,600
1/8/2024 +0.20 / +0.65% 31.35 31.45 31.10 31.20 31.27 28.36 2,178,100
1/5/2024 +0.05 / +0.16% 30.95 31.25 30.90 31.00 31.09 28.18 1,870,800
1/4/2024 +0.15 / +0.49% 30.80 31.10 30.75 30.95 30.90 28.14 2,565,400
1/3/2024 -0.05 / -0.16% 30.85 30.85 30.55 30.80 30.72 28.00 1,316,700
1/2/2024 -0.55 / -1.75% 31.40 31.45 30.60 30.85 30.94 28.05 1,249,000
12/29/2023 +0.75 / +2.45% 30.70 31.40 30.65 31.40 31.05 28.55 1,677,500
12/28/2023 0.00 / 0.00% 30.65 31.00 30.60 30.65 30.78 27.86 1,150,700
12/27/2023 -0.05 / -0.16% 30.65 30.75 30.50 30.65 30.67 27.86 1,367,000
12/26/2023 +0.40 / +1.32% 30.45 30.70 30.10 30.70 30.30 27.91 2,067,900
12/25/2023 +0.25 / +0.83% 30.05 30.45 30.05 30.30 30.28 27.55 883,000
12/22/2023 0.00 / 0.00% 30.05 30.20 29.90 30.05 30.05 27.32 1,047,000
12/21/2023 +0.25 / +0.84% 29.80 30.10 29.45 30.05 29.76 27.32 1,699,000
12/20/2023 -0.30 / -1.00% 30.10 30.15 29.80 29.80 29.95 27.09 1,028,600
12/19/2023 -0.20 / -0.66% 30.20 30.25 29.80 30.10 29.96 27.36 1,617,100
12/18/2023 -0.05 / -0.16% 30.35 30.35 29.70 30.30 29.95 27.55 2,181,400
12/15/2023 -0.30 / -0.98% 30.50 30.65 30.10 30.35 30.33 27.59 1,340,500
12/14/2023 -0.55 / -1.76% 31.30 31.35 30.05 30.65 30.71 27.86 1,547,400
12/13/2023 -0.20 / -0.64% 31.45 31.55 31.15 31.20 31.35 28.36 1,843,000
12/12/2023 0.00 / 0.00% 31.45 31.50 31.15 31.40 31.32 28.55 1,279,400
12/11/2023 -0.35 / -1.10% 31.75 31.80 31.15 31.40 31.36 28.55 767,300
12/8/2023 +0.05 / +0.16% 31.70 31.85 31.50 31.75 31.70 28.86 1,000,300
12/7/2023 -0.35 / -1.09% 32.30 32.30 31.20 31.70 31.56 28.82 2,028,600
12/6/2023 -0.05 / -0.16% 32.35 32.35 31.90 32.05 32.08 29.14 3,152,500
12/5/2023 -0.50 / -1.53% 32.75 32.75 32.00 32.10 32.29 29.18 2,710,900
12/4/2023 +1.05 / +3.33% 31.80 32.90 31.75 32.60 32.21 29.64 5,375,100
12/1/2023 +0.35 / +1.12% 31.80 31.80 31.15 31.55 31.35 28.68 794,900
KDH News
26/11 KDH: BOD resolution dated November 25, 2024
13/11 KDH: Update the Company’s charter
13/11 KDH: Change in the 32nd Business Registration Certificate
13/11 KDH: Report on using capital from the share private placement in 2024
08/11 KDH: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  127,300 6.50 -4.41%
AGG  17,900 15.05 0.33%
API  46,100 7.30 1.39%
ASM  90,200 8.61 -0.58%
BCR  183,300 5.10 -1.92%
BII  0 0.70 0.00%
BVL  3,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  900 23.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.79 +0.66/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.