Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.30 / -0.53%	56.80	56.80	56.00	56.70	56.54	56.70	25,800
12/25/2023	0.00 / 0.00%	57.00	57.00	55.90	57.00	56.77	57.00	16,300
12/22/2023	+0.50 / +0.88%	56.30	57.00	56.20	57.00	56.30	57.00	14,600
12/21/2023	-0.70 / -1.22%	57.00	57.00	55.90	56.50	56.14	56.50	26,000
12/20/2023	+0.20 / +0.35%	56.40	57.20	56.00	57.20	56.86	57.20	15,800
12/19/2023	0.00 / 0.00%	57.00	57.00	56.40	57.00	56.66	57.00	1,100
12/18/2023	-0.90 / -1.55%	57.80	57.80	57.00	57.00	57.18	57.00	9,300
12/15/2023	+0.40 / +0.70%	58.00	58.00	57.40	57.90	57.72	57.90	16,100
12/14/2023	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.51	57.50	30,800
12/13/2023	+1.00 / +1.80%	55.20	57.10	55.20	56.50	56.40	56.50	41,000
12/12/2023	+0.30 / +0.54%	55.00	55.50	55.00	55.50	55.22	55.50	17,400
12/11/2023	0.00 / 0.00%	55.90	55.90	54.80	55.20	55.52	55.20	4,500
12/8/2023	0.00 / 0.00%	55.20	55.20	54.50	55.20	55.00	55.20	6,300
12/7/2023	0.00 / 0.00%	54.90	55.90	54.90	55.20	55.16	55.20	29,200
12/6/2023	+0.20 / +0.36%	55.00	55.20	54.90	55.20	55.10	55.20	26,600
12/5/2023	-0.30 / -0.54%	55.20	55.20	54.60	55.00	55.01	55.00	10,200
12/4/2023	+0.50 / +0.91%	54.70	55.50	54.40	55.30	54.66	55.30	24,800
12/1/2023	0.00 / 0.00%	55.00	55.00	54.50	54.80	54.80	54.80	9,000
11/30/2023	-0.30 / -0.54%	55.00	55.80	54.60	54.80	54.83	54.80	7,600
11/29/2023	+0.30 / +0.55%	55.10	55.50	53.90	55.10	54.75	55.10	3,100
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	54.80	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	55.00	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	55.20	3,900
11/23/2023	+0.60 / +1.08%	55.10	56.50	55.10	55.90	55.52	55.90	32,300
11/22/2023	-0.10 / -0.18%	55.50	55.60	55.00	55.30	55.23	55.30	24,300
11/21/2023	-0.20 / -0.36%	55.90	55.90	55.30	55.40	55.50	55.40	12,000
11/20/2023	-0.60 / -1.07%	56.10	56.10	55.60	55.60	55.87	55.60	6,200
11/17/2023	-0.10 / -0.18%	56.30	56.80	56.00	56.20	56.19	56.20	7,800
11/16/2023	0.00 / 0.00%	56.30	56.40	55.50	56.30	56.12	56.30	13,100
11/15/2023	+0.40 / +0.72%	55.90	57.70	55.90	56.30	56.53	56.30	13,100

<<Previous 30 days Next 30 days>>

IMP News

27/05	IMP: Plan for 2023 stock dividend payment
27/05	IMP: Selection of audit firm
27/05	IMP: Change in personnel
27/05	IMP: Bank loan
03/05	IMP: Update the amended charter

More News

Related Companies

	Volume	Price	Change
AGP	0	40.50	0.00%
BCP	1,000	9.90	-3.88%
BIO	0	18.20	0.00%
CDP	73,600	10.50	-8.70%
CNC	1,200	29.30	0.00%
DBD	32,400	52.40	0.00%
DBM	0	31.20	0.00%
DBT	3,200	12.70	0.79%
DCL	302,800	29.55	0.85%