Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 1:57:30 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
53.80 +1.50/+2.87%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 53.80 266 420,605 351 453,782 -33,177 248,100 13,130,840
8/28/2025 52.30 246 154,838 192 274,806 -119,968 51,400 2,693,200
8/27/2025 52.50 214 173,371 235 301,858 -128,487 94,000 4,996,310
8/26/2025 52.60 217 156,644 154 254,464 -97,820 52,200 2,734,090
8/25/2025 52.70 309 309,922 331 460,637 -150,715 166,200 8,748,350
8/22/2025 53.20 215 161,444 240 283,736 -122,292 38,100 2,020,400
8/21/2025 54.00 297 521,686 373 511,745 9,941 317,500 17,011,330
8/20/2025 52.80 610 570,660 431 764,182 -193,522 323,700 17,092,740
8/19/2025 54.30 305 399,747 446 544,315 -144,568 184,500 11,791,440
8/18/2025 54.90 311 216,326 459 513,004 -296,678 128,100 6,999,000
8/15/2025 55.00 575 1,220,972 775 1,268,023 -47,051 974,900 53,891,490
8/14/2025 54.00 237 146,077 340 372,399 -226,322 82,200 4,462,940
8/13/2025 54.60 760 793,030 664 733,248 59,782 455,200 24,650,560
8/12/2025 53.00 250 153,055 297 281,870 -128,815 62,700 3,317,880
8/11/2025 53.10 241 149,077 270 265,364 -116,287 60,100 3,207,490
8/8/2025 53.90 423 564,526 463 479,351 85,175 259,000 13,820,690
8/7/2025 52.40 285 239,859 233 319,517 -79,658 72,000 3,773,810
8/6/2025 52.60 352 295,026 372 485,781 -190,755 144,600 7,646,490
8/5/2025 53.80 241 238,017 372 574,464 -336,447 163,100 8,810,970
8/4/2025 54.30 577 718,531 556 719,944 -1,413 458,100 24,750,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.