Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 2:00:54 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
48.60 -0.40/-0.82%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 48.60 88 110,774 108 75,873 34,901 6,800 329,295
12/11/2025 49.00 107 158,293 119 159,975 -1,682 21,700 1,050,450
12/10/2025 48.70 128 106,765 136 185,182 -78,417 61,500 2,994,625
12/9/2025 49.10 147 81,178 164 179,291 -98,113 58,600 2,875,175
12/8/2025 49.20 177 327,875 159 395,844 -67,969 265,500 13,008,665
12/5/2025 50.20 107 103,360 137 108,588 -5,228 51,100 2,559,670
12/4/2025 50.10 119 85,736 132 108,357 -22,621 33,800 1,688,020
12/3/2025 50.10 299 154,693 255 201,269 -46,576 77,100 3,854,270
12/2/2025 50.40 620 327,717 315 209,491 118,226 97,800 4,889,590
12/1/2025 49.30 928 398,096 300 273,853 124,243 188,000 9,003,560
11/28/2025 47.60 115 128,391 100 99,822 28,569 24,400 1,161,560
11/27/2025 47.50 123 260,520 113 169,589 90,931 103,200 4,877,740
11/26/2025 47.40 148 152,495 108 105,485 47,010 21,800 1,028,095
11/25/2025 47.00 187 317,211 117 236,456 80,755 157,600 7,344,480
11/24/2025 47.30 182 146,591 131 115,180 31,411 33,800 1,583,240
11/21/2025 46.10 334 224,614 105 245,728 -21,114 128,100 5,959,175
11/20/2025 47.25 194 147,010 181 219,128 -72,118 85,100 4,021,670
11/19/2025 47.25 330 286,909 120 251,108 35,801 152,600 7,204,035
11/18/2025 48.40 163 92,634 95 60,115 32,519 14,900 718,440
11/17/2025 48.30 295 306,254 109 271,504 34,750 211,700 10,104,515
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.