|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
42.90
|
0
|
0
|
0
|
0
|
0
|
13,900
|
598,515
|
|
|
6/24/2026
|
43.50
|
110
|
28,356
|
56
|
31,429
|
-3,073
|
8,400
|
364,315
|
|
|
6/23/2026
|
43.70
|
157
|
38,614
|
72
|
34,307
|
4,307
|
16,300
|
711,620
|
|
|
6/22/2026
|
44.20
|
190
|
59,180
|
82
|
76,816
|
-17,636
|
35,000
|
1,544,785
|
|
|
6/19/2026
|
45.50
|
52
|
8,089
|
30
|
15,683
|
-7,594
|
100
|
4,550
|
|
|
6/18/2026
|
45.60
|
88
|
14,012
|
50
|
37,792
|
-23,780
|
8,900
|
405,690
|
|
|
6/17/2026
|
45.90
|
95
|
19,910
|
49
|
39,453
|
-19,543
|
5,900
|
271,375
|
|
|
6/16/2026
|
46.10
|
77
|
15,792
|
43
|
34,070
|
-18,278
|
4,200
|
193,575
|
|
|
6/15/2026
|
46.15
|
75
|
17,055
|
60
|
29,450
|
-12,395
|
3,200
|
147,085
|
|
|
6/12/2026
|
46.15
|
107
|
16,961
|
40
|
31,441
|
-14,480
|
5,600
|
258,050
|
|
|
6/11/2026
|
46.15
|
43
|
3,860
|
41
|
26,576
|
-22,716
|
900
|
41,385
|
|
|
6/10/2026
|
46.15
|
75
|
20,510
|
45
|
28,747
|
-8,237
|
6,900
|
315,100
|
|
|
6/9/2026
|
46.00
|
65
|
13,681
|
37
|
33,751
|
-20,070
|
5,500
|
250,080
|
|
|
6/8/2026
|
45.80
|
62
|
9,397
|
50
|
23,677
|
-14,280
|
2,400
|
109,600
|
|
|
6/5/2026
|
45.80
|
68
|
12,040
|
37
|
25,446
|
-13,406
|
5,000
|
229,900
|
|
|
6/4/2026
|
46.00
|
99
|
23,507
|
52
|
25,616
|
-2,109
|
5,300
|
240,955
|
|
|
6/3/2026
|
45.30
|
89
|
16,590
|
66
|
42,010
|
-25,420
|
11,300
|
517,620
|
|
|
6/2/2026
|
45.90
|
91
|
20,446
|
53
|
33,988
|
-13,542
|
8,300
|
382,050
|
|
|
6/1/2026
|
46.10
|
89
|
14,456
|
53
|
36,634
|
-22,178
|
5,200
|
240,240
|
|
|
5/29/2026
|
46.10
|
65
|
20,373
|
54
|
37,485
|
-17,112
|
1,900
|
88,060
|
|
|
Page 1 of 2 Next>
|
|
|