|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
37.10
|
102
|
38,078
|
103
|
45,956
|
-7,878
|
11,900
|
447,625
|
|
|
8/17/2026
|
36.80
|
106
|
22,788
|
70
|
21,344
|
1,444
|
3,300
|
121,845
|
|
|
8/14/2026
|
37.10
|
134
|
30,847
|
332
|
41,974
|
-11,127
|
14,900
|
550,960
|
|
|
8/13/2026
|
37.65
|
158
|
75,592
|
622
|
101,764
|
-26,172
|
43,400
|
1,676,345
|
|
|
8/12/2026
|
37.50
|
91
|
28,038
|
73
|
25,986
|
2,052
|
7,500
|
280,995
|
|
|
8/11/2026
|
37.20
|
107
|
43,630
|
53
|
23,677
|
19,953
|
4,500
|
167,720
|
|
|
8/10/2026
|
36.85
|
254
|
114,772
|
106
|
37,399
|
77,373
|
23,300
|
852,735
|
|
|
8/7/2026
|
36.70
|
254
|
57,240
|
127
|
57,905
|
-665
|
32,800
|
1,215,875
|
|
|
8/6/2026
|
36.70
|
158
|
33,780
|
79
|
18,408
|
15,372
|
7,900
|
291,250
|
|
|
8/5/2026
|
36.80
|
328
|
153,652
|
114
|
154,339
|
-687
|
89,000
|
3,350,100
|
|
|
8/4/2026
|
36.10
|
106
|
41,208
|
69
|
24,116
|
17,092
|
13,000
|
474,455
|
|
|
8/3/2026
|
36.70
|
101
|
31,419
|
85
|
17,887
|
13,532
|
6,400
|
233,935
|
|
|
7/31/2026
|
35.10
|
119
|
44,054
|
60
|
22,072
|
21,982
|
14,100
|
501,195
|
|
|
7/30/2026
|
36.00
|
133
|
33,754
|
95
|
20,247
|
13,507
|
8,200
|
295,950
|
|
|
7/29/2026
|
35.70
|
138
|
31,498
|
65
|
15,666
|
15,832
|
7,700
|
269,780
|
|
|
7/28/2026
|
35.00
|
122
|
35,556
|
130
|
24,421
|
11,135
|
8,400
|
287,175
|
|
|
7/27/2026
|
35.00
|
137
|
30,572
|
189
|
94,048
|
-63,476
|
12,600
|
437,760
|
|
|
7/24/2026
|
35.00
|
127
|
38,413
|
208
|
37,182
|
1,231
|
23,400
|
818,380
|
|
|
7/23/2026
|
35.00
|
131
|
36,192
|
157
|
32,025
|
4,167
|
13,700
|
479,470
|
|
|
7/22/2026
|
35.80
|
160
|
33,393
|
163
|
34,796
|
-1,403
|
17,300
|
605,705
|
|
|
Page 1 of 2 Next>
|
|
|