|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
50.20
|
0
|
0
|
0
|
0
|
0
|
98,500
|
4,917,415
|
|
|
12/18/2025
|
49.50
|
114
|
96,940
|
188
|
147,596
|
-50,656
|
13,500
|
664,130
|
|
|
12/17/2025
|
49.60
|
131
|
155,623
|
201
|
184,503
|
-28,880
|
70,300
|
3,480,915
|
|
|
12/16/2025
|
49.00
|
98
|
112,260
|
151
|
118,692
|
-6,432
|
34,100
|
1,654,355
|
|
|
12/15/2025
|
48.55
|
93
|
113,291
|
144
|
118,804
|
-5,513
|
34,000
|
1,640,660
|
|
|
12/12/2025
|
48.60
|
88
|
110,774
|
108
|
75,873
|
34,901
|
6,800
|
329,295
|
|
|
12/11/2025
|
49.00
|
107
|
158,293
|
119
|
159,975
|
-1,682
|
21,700
|
1,050,450
|
|
|
12/10/2025
|
48.70
|
128
|
106,765
|
136
|
185,182
|
-78,417
|
61,500
|
2,994,625
|
|
|
12/9/2025
|
49.10
|
147
|
81,178
|
164
|
179,291
|
-98,113
|
58,600
|
2,875,175
|
|
|
12/8/2025
|
49.20
|
177
|
327,875
|
159
|
395,844
|
-67,969
|
265,500
|
13,008,665
|
|
|
12/5/2025
|
50.20
|
107
|
103,360
|
137
|
108,588
|
-5,228
|
51,100
|
2,559,670
|
|
|
12/4/2025
|
50.10
|
119
|
85,736
|
132
|
108,357
|
-22,621
|
33,800
|
1,688,020
|
|
|
12/3/2025
|
50.10
|
299
|
154,693
|
255
|
201,269
|
-46,576
|
77,100
|
3,854,270
|
|
|
12/2/2025
|
50.40
|
620
|
327,717
|
315
|
209,491
|
118,226
|
97,800
|
4,889,590
|
|
|
12/1/2025
|
49.30
|
928
|
398,096
|
300
|
273,853
|
124,243
|
188,000
|
9,003,560
|
|
|
11/28/2025
|
47.60
|
115
|
128,391
|
100
|
99,822
|
28,569
|
24,400
|
1,161,560
|
|
|
11/27/2025
|
47.50
|
123
|
260,520
|
113
|
169,589
|
90,931
|
103,200
|
4,877,740
|
|
|
11/26/2025
|
47.40
|
148
|
152,495
|
108
|
105,485
|
47,010
|
21,800
|
1,028,095
|
|
|
11/25/2025
|
47.00
|
187
|
317,211
|
117
|
236,456
|
80,755
|
157,600
|
7,344,480
|
|
|
11/24/2025
|
47.30
|
182
|
146,591
|
131
|
115,180
|
31,411
|
33,800
|
1,583,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|