|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
51.30
|
1,600
|
2,886,745
|
1,205
|
1,501,221
|
1,385,524
|
1,270,500
|
64,774,620
|
|
|
3/18/2025
|
48.00
|
339
|
195,479
|
263
|
277,727
|
-82,248
|
97,700
|
4,623,005
|
|
|
3/17/2025
|
47.40
|
476
|
382,448
|
390
|
409,559
|
-27,111
|
172,100
|
8,147,200
|
|
|
3/14/2025
|
48.20
|
406
|
442,430
|
460
|
577,388
|
-134,958
|
185,200
|
8,944,530
|
|
|
3/13/2025
|
48.20
|
580
|
612,919
|
894
|
1,011,457
|
-398,538
|
302,500
|
14,769,375
|
|
|
3/12/2025
|
48.90
|
1,002
|
1,114,444
|
1,305
|
1,276,121
|
-161,677
|
506,600
|
24,366,355
|
|
|
3/11/2025
|
46.60
|
498
|
535,850
|
447
|
471,647
|
64,203
|
189,600
|
8,786,705
|
|
|
3/10/2025
|
45.95
|
623
|
269,056
|
426
|
405,603
|
-136,547
|
162,100
|
7,482,445
|
|
|
3/7/2025
|
46.60
|
432
|
245,874
|
310
|
303,391
|
-57,517
|
113,300
|
5,301,555
|
|
|
3/6/2025
|
46.60
|
405
|
234,436
|
315
|
226,687
|
7,749
|
69,700
|
3,238,650
|
|
|
3/5/2025
|
46.25
|
705
|
453,715
|
553
|
570,575
|
-116,860
|
277,000
|
12,895,335
|
|
|
3/4/2025
|
47.05
|
511
|
337,334
|
458
|
351,654
|
-14,320
|
175,900
|
8,276,905
|
|
|
3/3/2025
|
47.40
|
509
|
285,954
|
442
|
526,798
|
-240,844
|
187,300
|
8,931,750
|
|
|
2/28/2025
|
47.90
|
608
|
357,502
|
399
|
431,021
|
-73,519
|
159,700
|
7,615,865
|
|
|
2/27/2025
|
47.90
|
450
|
243,578
|
376
|
349,929
|
-106,351
|
99,400
|
4,752,365
|
|
|
2/26/2025
|
48.00
|
547
|
410,227
|
471
|
498,795
|
-88,568
|
192,900
|
9,253,860
|
|
|
2/25/2025
|
47.75
|
588
|
359,761
|
471
|
496,651
|
-136,890
|
149,400
|
7,136,790
|
|
|
2/24/2025
|
48.10
|
645
|
403,219
|
458
|
567,797
|
-164,578
|
193,000
|
9,263,860
|
|
|
2/21/2025
|
48.50
|
526
|
377,569
|
666
|
883,635
|
-506,066
|
188,700
|
9,230,970
|
|
|
2/20/2025
|
49.25
|
684
|
693,946
|
624
|
598,136
|
95,810
|
213,700
|
10,354,680
|
|
|
Page 1 of 1
|
|
|