|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
36.80
|
0
|
0
|
0
|
0
|
0
|
200
|
7,360
|
|
|
9/28/2026
|
36.80
|
150
|
33,888
|
62
|
37,269
|
-3,381
|
21,500
|
776,485
|
|
|
9/25/2026
|
36.90
|
80
|
11,590
|
45
|
16,815
|
-5,225
|
1,600
|
58,890
|
|
|
9/24/2026
|
36.90
|
87
|
13,896
|
40
|
8,874
|
5,022
|
2,900
|
106,980
|
|
|
9/23/2026
|
37.00
|
68
|
14,592
|
65
|
23,261
|
-8,669
|
6,200
|
230,470
|
|
|
9/22/2026
|
37.60
|
68
|
11,159
|
57
|
12,910
|
-1,751
|
1,200
|
44,985
|
|
|
9/21/2026
|
37.70
|
94
|
19,760
|
100
|
33,510
|
-13,750
|
3,500
|
133,380
|
|
|
9/18/2026
|
38.05
|
88
|
35,673
|
103
|
46,868
|
-11,195
|
17,600
|
686,030
|
|
|
9/17/2026
|
36.90
|
90
|
20,876
|
74
|
20,218
|
658
|
7,900
|
291,345
|
|
|
9/16/2026
|
36.60
|
84
|
15,874
|
69
|
21,638
|
-5,764
|
4,900
|
180,105
|
|
|
9/15/2026
|
37.90
|
81
|
16,586
|
46
|
20,355
|
-3,769
|
600
|
22,115
|
|
|
9/14/2026
|
36.20
|
102
|
14,653
|
54
|
12,737
|
1,916
|
5,200
|
189,015
|
|
|
9/11/2026
|
36.10
|
114
|
32,951
|
111
|
32,567
|
384
|
16,800
|
617,560
|
|
|
9/10/2026
|
38.10
|
76
|
12,283
|
117
|
27,404
|
-15,121
|
3,000
|
115,090
|
|
|
9/9/2026
|
38.80
|
78
|
13,508
|
75
|
28,626
|
-15,118
|
4,300
|
164,235
|
|
|
9/8/2026
|
38.15
|
54
|
10,596
|
45
|
16,398
|
-5,802
|
1,200
|
45,765
|
|
|
9/7/2026
|
38.15
|
129
|
25,414
|
87
|
18,587
|
6,827
|
9,000
|
338,310
|
|
|
9/4/2026
|
38.90
|
115
|
22,323
|
60
|
20,221
|
2,102
|
4,200
|
159,975
|
|
|
9/3/2026
|
39.40
|
62
|
12,094
|
68
|
20,470
|
-8,376
|
2,600
|
102,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|