|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
48.70
|
151
|
102,692
|
124
|
68,587
|
34,105
|
17,400
|
844,600
|
|
|
11/13/2025
|
48.00
|
274
|
149,026
|
124
|
220,548
|
-71,522
|
110,900
|
5,372,905
|
|
|
11/12/2025
|
49.45
|
93
|
71,842
|
102
|
99,675
|
-27,833
|
14,600
|
717,565
|
|
|
11/11/2025
|
49.25
|
74
|
88,120
|
108
|
104,603
|
-16,483
|
22,900
|
1,123,755
|
|
|
11/10/2025
|
49.30
|
69
|
140,999
|
110
|
112,223
|
28,776
|
62,000
|
3,045,125
|
|
|
11/7/2025
|
48.65
|
137
|
212,014
|
98
|
237,308
|
-25,294
|
37,200
|
8,609,840
|
|
|
11/6/2025
|
49.45
|
136
|
92,551
|
104
|
75,826
|
16,725
|
16,600
|
816,135
|
|
|
11/5/2025
|
48.85
|
127
|
448,502
|
85
|
449,338
|
-836
|
41,200
|
18,860,980
|
|
|
11/4/2025
|
48.95
|
164
|
142,204
|
151
|
118,798
|
23,406
|
38,400
|
3,131,525
|
|
|
11/3/2025
|
49.50
|
225
|
208,740
|
147
|
145,737
|
63,003
|
61,400
|
3,011,825
|
|
|
10/31/2025
|
50.10
|
199
|
152,948
|
250
|
101,028
|
51,920
|
54,400
|
2,668,265
|
|
|
10/30/2025
|
48.55
|
304
|
175,731
|
172
|
182,418
|
-6,687
|
111,000
|
5,317,830
|
|
|
10/29/2025
|
48.80
|
184
|
68,699
|
127
|
104,610
|
-35,911
|
31,200
|
1,524,560
|
|
|
10/28/2025
|
48.95
|
244
|
120,457
|
130
|
128,706
|
-8,249
|
69,200
|
3,308,255
|
|
|
10/27/2025
|
48.95
|
217
|
84,655
|
69
|
90,081
|
-5,426
|
30,800
|
1,485,790
|
|
|
10/24/2025
|
49.00
|
218
|
101,497
|
86
|
104,098
|
-2,601
|
63,300
|
3,074,725
|
|
|
10/23/2025
|
49.50
|
148
|
48,235
|
63
|
86,827
|
-38,592
|
16,100
|
793,725
|
|
|
10/22/2025
|
49.75
|
158
|
46,829
|
88
|
115,148
|
-68,319
|
21,900
|
1,086,380
|
|
|
10/21/2025
|
49.50
|
145
|
89,739
|
98
|
74,512
|
15,227
|
37,800
|
1,870,070
|
|
|
10/20/2025
|
48.00
|
212
|
103,345
|
105
|
175,495
|
-72,150
|
71,000
|
3,488,205
|
|
|
Page 1 of 2 Next>
|
|
|