Wednesday, June 4, 2025 8:22:21 PM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.70 -0.30/-0.58%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 51.70 351 332,873 333 392,718 -59,845 250,900 13,014,740
6/3/2025 52.00 281 185,072 274 339,670 -154,598 131,500 6,849,550
6/2/2025 52.50 338 335,388 432 355,220 -19,832 196,900 10,263,210
5/30/2025 52.00 342 307,722 490 457,893 -150,171 169,600 8,837,830
5/29/2025 52.40 418 393,691 378 347,080 46,611 190,600 9,904,270
5/28/2025 51.20 1,085 732,407 639 710,968 21,439 550,500 28,296,980
5/27/2025 52.80 740 427,577 597 830,529 -402,952 306,600 16,418,390
5/26/2025 54.70 1,578 1,553,356 1,044 1,758,541 -205,185 1,262,400 68,196,400
5/23/2025 52.00 849 954,125 857 1,587,821 -633,696 707,400 37,069,350
5/22/2025 50.60 415 480,571 544 695,907 -215,336 379,800 19,281,840
5/21/2025 50.20 311 278,476 464 504,669 -226,193 202,500 10,127,275
5/20/2025 49.50 416 376,660 555 722,624 -345,964 294,500 14,801,730
5/19/2025 49.95 405 453,130 571 605,952 -152,822 301,900 14,970,235
5/16/2025 48.40 242 164,094 277 299,367 -135,273 76,800 3,737,715
5/15/2025 49.20 506 392,404 543 490,221 -97,817 212,900 10,400,370
5/14/2025 48.00 215 177,861 285 315,150 -137,289 95,100 4,576,435
5/13/2025 47.50 614 407,767 619 696,946 -289,179 309,000 14,890,160
5/12/2025 49.35 347 368,667 574 759,619 -390,952 268,000 13,210,965
5/9/2025 49.30 411 744,633 892 1,067,627 -322,994 621,500 30,475,045
5/8/2025 47.00 459 518,453 674 543,778 -25,325 370,100 17,185,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.