|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
55.00
|
0
|
0
|
0
|
0
|
0
|
7,000
|
385,250
|
|
|
3/19/2026
|
55.00
|
94
|
66,873
|
106
|
118,678
|
-51,805
|
31,500
|
1,735,070
|
|
|
3/18/2026
|
55.10
|
175
|
90,300
|
139
|
272,384
|
-182,084
|
51,000
|
2,824,200
|
|
|
3/17/2026
|
56.10
|
213
|
85,755
|
148
|
519,480
|
-433,725
|
35,200
|
1,975,730
|
|
|
3/16/2026
|
55.60
|
317
|
186,082
|
162
|
455,118
|
-269,036
|
113,900
|
6,332,340
|
|
|
3/13/2026
|
55.00
|
216
|
124,369
|
173
|
294,846
|
-170,477
|
77,000
|
4,280,590
|
|
|
3/12/2026
|
56.10
|
206
|
122,774
|
157
|
367,215
|
-244,441
|
50,700
|
2,832,660
|
|
|
3/11/2026
|
56.70
|
305
|
303,898
|
288
|
802,502
|
-498,604
|
267,600
|
15,177,900
|
|
|
3/10/2026
|
56.40
|
385
|
278,868
|
275
|
634,822
|
-355,954
|
187,900
|
10,547,720
|
|
|
3/9/2026
|
53.70
|
230
|
245,388
|
174
|
240,765
|
4,623
|
186,900
|
10,081,260
|
|
|
3/6/2026
|
53.90
|
101
|
46,103
|
103
|
120,046
|
-73,943
|
26,800
|
1,455,050
|
|
|
3/5/2026
|
54.30
|
86
|
73,643
|
78
|
80,211
|
-6,568
|
28,000
|
1,517,580
|
|
|
3/4/2026
|
54.20
|
99
|
250,891
|
108
|
235,269
|
15,622
|
179,600
|
9,692,310
|
|
|
3/3/2026
|
54.00
|
65
|
37,031
|
106
|
81,103
|
-44,072
|
22,000
|
1,188,620
|
|
|
3/2/2026
|
54.00
|
88
|
35,573
|
79
|
45,530
|
-9,957
|
10,300
|
554,290
|
|
|
2/27/2026
|
54.00
|
72
|
85,339
|
89
|
113,194
|
-27,855
|
44,700
|
2,415,080
|
|
|
2/26/2026
|
53.90
|
69
|
36,934
|
96
|
80,284
|
-43,350
|
11,300
|
610,480
|
|
|
2/25/2026
|
53.90
|
86
|
51,469
|
91
|
81,236
|
-29,767
|
19,600
|
1,057,290
|
|
|
2/24/2026
|
53.90
|
129
|
82,622
|
104
|
93,930
|
-11,308
|
44,000
|
2,375,490
|
|
|
2/23/2026
|
53.70
|
123
|
93,919
|
106
|
79,041
|
14,878
|
28,300
|
1,517,820
|
|
|
Page 1 of 1
|
|
|