|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
36.00
|
144
|
22,628
|
197
|
39,233
|
-16,605
|
16,300
|
598,845
|
|
|
7/20/2026
|
37.65
|
105
|
13,608
|
80
|
20,245
|
-6,637
|
6,100
|
231,995
|
|
|
7/17/2026
|
39.10
|
120
|
16,413
|
54
|
17,984
|
-1,571
|
7,800
|
304,805
|
|
|
7/16/2026
|
40.30
|
74
|
5,430
|
48
|
14,428
|
-8,998
|
2,500
|
97,290
|
|
|
7/15/2026
|
39.00
|
115
|
10,084
|
38
|
11,704
|
-1,620
|
6,000
|
234,065
|
|
|
7/14/2026
|
39.00
|
131
|
13,380
|
62
|
22,062
|
-8,682
|
8,900
|
347,600
|
|
|
7/13/2026
|
39.60
|
124
|
19,816
|
72
|
19,848
|
-32
|
5,800
|
231,735
|
|
|
7/10/2026
|
41.20
|
90
|
12,900
|
48
|
19,192
|
-6,292
|
7,200
|
298,120
|
|
|
7/9/2026
|
41.50
|
96
|
13,342
|
48
|
23,705
|
-10,363
|
7,600
|
315,825
|
|
|
7/8/2026
|
41.70
|
75
|
8,889
|
36
|
20,715
|
-11,826
|
1,200
|
50,045
|
|
|
7/7/2026
|
41.80
|
83
|
19,277
|
57
|
31,230
|
-11,953
|
6,100
|
255,645
|
|
|
7/6/2026
|
42.90
|
92
|
20,284
|
82
|
39,184
|
-18,900
|
15,600
|
670,710
|
|
|
7/3/2026
|
42.95
|
83
|
31,694
|
63
|
29,079
|
2,615
|
13,400
|
575,400
|
|
|
7/2/2026
|
42.70
|
110
|
37,132
|
86
|
28,828
|
8,304
|
5,300
|
226,590
|
|
|
7/1/2026
|
41.80
|
147
|
27,689
|
51
|
27,478
|
211
|
11,700
|
483,810
|
|
|
6/30/2026
|
41.20
|
135
|
21,225
|
59
|
40,825
|
-19,600
|
10,600
|
436,450
|
|
|
6/29/2026
|
41.35
|
218
|
35,165
|
96
|
43,366
|
-8,201
|
23,200
|
962,000
|
|
|
6/26/2026
|
42.05
|
117
|
20,151
|
63
|
22,120
|
-1,969
|
11,600
|
490,070
|
|
|
6/25/2026
|
42.90
|
113
|
25,113
|
89
|
50,637
|
-25,524
|
13,900
|
598,515
|
|
|
6/24/2026
|
43.50
|
110
|
28,356
|
56
|
31,429
|
-3,073
|
8,400
|
364,315
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|