|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/25/2025
|
51.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
51.30
|
149
|
100,494
|
238
|
185,991
|
-85,497
|
34,600
|
1,771,460
|
|
6/23/2025
|
51.10
|
224
|
151,592
|
236
|
200,048
|
-48,456
|
62,500
|
3,188,920
|
|
6/20/2025
|
51.60
|
176
|
155,994
|
241
|
216,944
|
-60,950
|
65,000
|
3,338,540
|
|
6/19/2025
|
51.30
|
201
|
134,971
|
229
|
180,574
|
-45,603
|
52,200
|
2,655,990
|
|
6/18/2025
|
51.30
|
181
|
119,005
|
229
|
184,698
|
-65,693
|
63,100
|
3,229,410
|
|
6/17/2025
|
51.60
|
207
|
140,320
|
278
|
210,658
|
-70,338
|
66,900
|
3,455,570
|
|
6/16/2025
|
51.60
|
294
|
245,958
|
267
|
227,440
|
18,518
|
115,800
|
5,920,580
|
|
6/13/2025
|
50.40
|
252
|
174,881
|
205
|
225,706
|
-50,825
|
119,500
|
6,046,230
|
|
6/12/2025
|
50.90
|
162
|
94,163
|
170
|
149,208
|
-55,045
|
51,800
|
2,633,750
|
|
6/11/2025
|
50.50
|
159
|
116,884
|
211
|
200,227
|
-83,343
|
69,000
|
3,493,340
|
|
6/10/2025
|
50.70
|
182
|
120,742
|
244
|
171,229
|
-50,487
|
72,200
|
3,668,140
|
|
6/9/2025
|
50.40
|
330
|
257,257
|
317
|
351,967
|
-94,710
|
200,600
|
10,180,890
|
|
6/6/2025
|
52.20
|
203
|
241,914
|
285
|
344,485
|
-102,571
|
174,000
|
9,032,490
|
|
6/5/2025
|
52.00
|
267
|
294,983
|
339
|
392,435
|
-97,452
|
213,300
|
11,081,440
|
|
6/4/2025
|
51.70
|
351
|
332,873
|
333
|
392,718
|
-59,845
|
250,900
|
13,014,740
|
|
6/3/2025
|
52.00
|
281
|
185,072
|
274
|
339,670
|
-154,598
|
131,500
|
6,849,550
|
|
6/2/2025
|
52.50
|
338
|
335,388
|
432
|
355,220
|
-19,832
|
196,900
|
10,263,210
|
|
5/30/2025
|
52.00
|
342
|
307,722
|
490
|
457,893
|
-150,171
|
169,600
|
8,837,830
|
|
5/29/2025
|
52.40
|
418
|
393,691
|
378
|
347,080
|
46,611
|
190,600
|
9,904,270
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|