|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
35.20
|
0
|
0
|
0
|
0
|
0
|
900
|
31,905
|
|
|
10/23/2026
|
35.60
|
90
|
23,248
|
73
|
26,694
|
-3,446
|
11,000
|
389,005
|
|
|
10/22/2026
|
35.60
|
63
|
8,450
|
57
|
16,283
|
-7,833
|
1,100
|
39,095
|
|
|
10/21/2026
|
35.60
|
111
|
27,433
|
84
|
33,348
|
-5,915
|
13,000
|
462,425
|
|
|
10/20/2026
|
35.65
|
92
|
16,142
|
62
|
23,255
|
-7,113
|
2,900
|
103,425
|
|
|
10/19/2026
|
35.55
|
151
|
32,267
|
91
|
39,036
|
-6,769
|
13,400
|
477,435
|
|
|
10/16/2026
|
36.60
|
66
|
10,527
|
70
|
33,006
|
-22,479
|
3,900
|
141,970
|
|
|
10/15/2026
|
36.60
|
65
|
8,804
|
50
|
15,898
|
-7,094
|
600
|
21,705
|
|
|
10/14/2026
|
36.60
|
69
|
16,274
|
60
|
31,023
|
-14,749
|
6,200
|
225,260
|
|
|
10/13/2026
|
36.95
|
78
|
17,218
|
65
|
23,239
|
-6,021
|
3,600
|
130,030
|
|
|
10/12/2026
|
36.05
|
134
|
33,196
|
59
|
32,089
|
1,107
|
11,700
|
421,470
|
|
|
10/9/2026
|
37.00
|
64
|
12,972
|
43
|
11,149
|
1,823
|
2,000
|
72,490
|
|
|
10/8/2026
|
36.25
|
57
|
10,175
|
53
|
17,677
|
-7,502
|
1,400
|
51,060
|
|
|
10/7/2026
|
36.85
|
84
|
13,019
|
58
|
18,102
|
-5,083
|
3,500
|
127,080
|
|
|
10/6/2026
|
36.50
|
59
|
8,481
|
46
|
14,039
|
-5,558
|
2,200
|
80,220
|
|
|
10/5/2026
|
36.80
|
72
|
11,832
|
81
|
13,189
|
-1,357
|
3,700
|
135,760
|
|
|
10/2/2026
|
36.60
|
72
|
13,771
|
50
|
18,145
|
-4,374
|
1,600
|
58,570
|
|
|
10/1/2026
|
36.50
|
69
|
13,723
|
46
|
15,709
|
-1,986
|
900
|
32,780
|
|
|
9/30/2026
|
36.20
|
71
|
12,923
|
61
|
17,413
|
-4,490
|
3,600
|
131,285
|
|
|
9/29/2026
|
36.80
|
60
|
11,633
|
49
|
12,235
|
-602
|
900
|
33,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|