|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
53.70
|
105
|
112,245
|
141
|
222,757
|
-110,512
|
86,600
|
4,645,100
|
|
|
1/22/2026
|
53.60
|
96
|
83,989
|
112
|
252,405
|
-168,416
|
31,000
|
1,663,060
|
|
|
1/21/2026
|
53.60
|
152
|
113,742
|
159
|
318,873
|
-205,131
|
83,800
|
4,493,140
|
|
|
1/20/2026
|
53.60
|
122
|
84,000
|
161
|
255,278
|
-171,278
|
61,100
|
3,314,810
|
|
|
1/19/2026
|
54.50
|
197
|
87,588
|
187
|
292,647
|
-205,059
|
28,100
|
1,537,420
|
|
|
1/16/2026
|
54.20
|
148
|
123,644
|
238
|
289,700
|
-166,056
|
56,600
|
3,074,180
|
|
|
1/15/2026
|
53.70
|
106
|
98,743
|
175
|
180,658
|
-81,915
|
57,700
|
3,076,730
|
|
|
1/14/2026
|
53.20
|
81
|
102,723
|
195
|
198,031
|
-95,308
|
47,900
|
2,557,980
|
|
|
1/13/2026
|
53.10
|
118
|
163,851
|
228
|
204,810
|
-40,959
|
88,100
|
4,686,640
|
|
|
1/12/2026
|
52.30
|
148
|
107,062
|
138
|
165,564
|
-58,502
|
61,400
|
3,224,440
|
|
|
1/9/2026
|
52.50
|
95
|
98,474
|
148
|
152,279
|
-53,805
|
43,800
|
2,298,860
|
|
|
1/8/2026
|
52.50
|
113
|
99,736
|
200
|
149,912
|
-50,176
|
36,500
|
1,909,050
|
|
|
1/7/2026
|
52.50
|
136
|
169,910
|
145
|
179,082
|
-9,172
|
90,300
|
4,666,280
|
|
|
1/6/2026
|
51.80
|
102
|
91,543
|
135
|
114,738
|
-23,195
|
31,400
|
1,623,930
|
|
|
1/5/2026
|
52.10
|
202
|
151,402
|
570
|
168,178
|
-16,776
|
69,500
|
3,601,980
|
|
|
12/31/2025
|
52.50
|
136
|
198,383
|
267
|
240,401
|
-42,018
|
96,300
|
5,056,890
|
|
|
12/30/2025
|
51.70
|
229
|
204,871
|
301
|
211,816
|
-6,945
|
103,500
|
5,344,360
|
|
|
12/29/2025
|
50.70
|
78
|
99,823
|
127
|
114,348
|
-14,525
|
34,000
|
1,712,310
|
|
|
12/26/2025
|
50.50
|
98
|
150,809
|
140
|
153,378
|
-2,569
|
71,800
|
3,615,880
|
|
|
12/25/2025
|
50.60
|
70
|
93,986
|
128
|
95,997
|
-2,011
|
34,500
|
1,740,800
|
|
|
Page 1 of 1
|
|
|