|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
65.40
|
292
|
142,071
|
144
|
80,736
|
61,335
|
54,700
|
3,522,610
|
|
|
4/23/2024
|
64.90
|
235
|
122,363
|
140
|
80,494
|
41,869
|
49,800
|
3,226,780
|
|
|
4/22/2024
|
65.60
|
649
|
377,942
|
265
|
351,492
|
26,450
|
268,200
|
17,492,110
|
|
|
4/19/2024
|
69.30
|
153
|
53,330
|
108
|
80,098
|
-26,768
|
17,600
|
1,227,460
|
|
|
4/17/2024
|
71.00
|
167
|
79,732
|
151
|
174,784
|
-95,052
|
48,500
|
3,415,710
|
|
|
4/16/2024
|
69.30
|
232
|
90,740
|
91
|
85,369
|
5,371
|
35,800
|
2,463,530
|
|
|
4/15/2024
|
69.40
|
162
|
95,034
|
141
|
134,874
|
-39,840
|
48,400
|
3,377,870
|
|
|
4/12/2024
|
70.30
|
250
|
146,217
|
180
|
127,486
|
18,731
|
71,200
|
4,921,200
|
|
|
4/11/2024
|
67.60
|
89
|
24,183
|
86
|
55,733
|
-31,550
|
13,900
|
942,640
|
|
|
4/10/2024
|
67.80
|
137
|
35,085
|
112
|
56,303
|
-21,218
|
22,200
|
1,510,500
|
|
|
4/9/2024
|
68.00
|
103
|
46,326
|
93
|
57,584
|
-11,258
|
31,200
|
2,116,140
|
|
|
4/8/2024
|
67.80
|
98
|
58,638
|
103
|
64,053
|
-5,415
|
29,700
|
2,005,750
|
|
|
4/5/2024
|
67.30
|
170
|
113,109
|
76
|
44,098
|
69,011
|
16,300
|
1,093,920
|
|
|
4/4/2024
|
67.40
|
123
|
80,762
|
78
|
47,500
|
33,262
|
23,000
|
1,547,980
|
|
|
4/3/2024
|
67.50
|
92
|
99,537
|
70
|
58,972
|
40,565
|
28,800
|
1,949,400
|
|
|
4/2/2024
|
67.50
|
108
|
40,544
|
51
|
39,427
|
1,117
|
16,800
|
1,133,400
|
|
|
4/1/2024
|
67.50
|
130
|
46,284
|
74
|
50,202
|
-3,918
|
16,200
|
1,099,410
|
|
|
3/29/2024
|
68.70
|
76
|
34,797
|
80
|
86,142
|
-51,345
|
16,100
|
1,095,430
|
|
|
3/28/2024
|
68.00
|
62
|
25,755
|
84
|
55,868
|
-30,113
|
7,600
|
518,880
|
|
|
3/27/2024
|
68.00
|
65
|
34,273
|
68
|
62,566
|
-28,293
|
8,800
|
595,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|