|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
47.05
|
155
|
60,233
|
64
|
58,128
|
2,105
|
13,100
|
617,565
|
|
|
5/14/2026
|
47.75
|
136
|
52,183
|
97
|
76,203
|
-24,020
|
27,100
|
1,299,305
|
|
|
5/13/2026
|
47.70
|
314
|
124,221
|
184
|
131,271
|
-7,050
|
71,900
|
3,456,155
|
|
|
5/12/2026
|
46.85
|
184
|
43,344
|
69
|
51,091
|
-7,747
|
24,100
|
1,123,970
|
|
|
5/11/2026
|
46.85
|
219
|
64,209
|
129
|
118,917
|
-54,708
|
48,600
|
2,298,080
|
|
|
5/8/2026
|
48.10
|
108
|
18,191
|
66
|
28,231
|
-10,040
|
3,900
|
187,665
|
|
|
5/7/2026
|
47.60
|
244
|
51,111
|
131
|
192,284
|
-141,173
|
31,500
|
1,513,260
|
|
|
5/6/2026
|
49.20
|
96
|
25,205
|
90
|
29,019
|
-3,814
|
6,600
|
324,865
|
|
|
5/5/2026
|
49.90
|
138
|
38,992
|
71
|
23,211
|
15,781
|
6,800
|
333,280
|
|
|
5/4/2026
|
49.90
|
216
|
49,451
|
285
|
54,055
|
-4,604
|
15,400
|
763,065
|
|
|
4/29/2026
|
50.80
|
238
|
62,804
|
176
|
37,770
|
25,034
|
31,100
|
1,518,620
|
|
|
4/28/2026
|
47.50
|
226
|
55,715
|
99
|
30,973
|
24,742
|
18,300
|
865,465
|
|
|
4/24/2026
|
48.35
|
250
|
97,594
|
138
|
56,106
|
41,488
|
31,300
|
1,517,920
|
|
|
4/23/2026
|
49.80
|
235
|
77,976
|
177
|
62,831
|
15,145
|
29,200
|
1,467,500
|
|
|
4/22/2026
|
51.30
|
268
|
84,523
|
209
|
134,330
|
-49,807
|
59,200
|
3,085,490
|
|
|
4/21/2026
|
55.10
|
57
|
14,588
|
87
|
56,776
|
-42,188
|
6,200
|
343,870
|
|
|
4/20/2026
|
56.00
|
108
|
292,695
|
90
|
355,567
|
-62,872
|
32,700
|
14,448,650
|
|
|
4/17/2026
|
56.20
|
78
|
70,463
|
68
|
45,205
|
25,258
|
24,500
|
1,365,500
|
|
|
4/16/2026
|
55.90
|
78
|
80,481
|
84
|
106,268
|
-25,787
|
35,800
|
1,987,210
|
|
|
4/15/2026
|
55.90
|
62
|
48,825
|
90
|
144,025
|
-95,200
|
28,200
|
1,578,610
|
|
|
Page 1 of 1
|
|
|