|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
53.90
|
69
|
36,934
|
96
|
80,284
|
-43,350
|
11,300
|
610,480
|
|
|
2/25/2026
|
53.90
|
86
|
51,469
|
91
|
81,236
|
-29,767
|
19,600
|
1,057,290
|
|
|
2/24/2026
|
53.90
|
129
|
82,622
|
104
|
93,930
|
-11,308
|
44,000
|
2,375,490
|
|
|
2/23/2026
|
53.70
|
123
|
93,919
|
106
|
79,041
|
14,878
|
28,300
|
1,517,820
|
|
|
2/13/2026
|
53.40
|
82
|
57,610
|
174
|
64,254
|
-6,644
|
16,800
|
897,400
|
|
|
2/12/2026
|
53.80
|
59
|
71,159
|
131
|
117,665
|
-46,506
|
25,800
|
1,382,380
|
|
|
2/11/2026
|
53.90
|
76
|
85,411
|
82
|
124,555
|
-39,144
|
38,800
|
2,079,040
|
|
|
2/10/2026
|
53.80
|
77
|
90,380
|
118
|
132,532
|
-42,152
|
44,100
|
2,368,840
|
|
|
2/9/2026
|
54.00
|
200
|
91,894
|
118
|
131,020
|
-39,126
|
11,300
|
609,600
|
|
|
2/6/2026
|
54.10
|
111
|
155,740
|
147
|
208,372
|
-52,632
|
100,400
|
5,413,460
|
|
|
2/5/2026
|
54.20
|
71
|
83,148
|
114
|
183,132
|
-99,984
|
14,600
|
790,180
|
|
|
2/4/2026
|
54.10
|
82
|
102,041
|
112
|
181,689
|
-79,648
|
28,900
|
1,561,630
|
|
|
2/3/2026
|
54.10
|
124
|
95,662
|
128
|
221,197
|
-125,535
|
39,800
|
2,151,880
|
|
|
2/2/2026
|
54.00
|
133
|
128,093
|
122
|
214,275
|
-86,182
|
32,300
|
1,740,970
|
|
|
1/30/2026
|
54.20
|
94
|
107,112
|
131
|
242,406
|
-135,294
|
51,500
|
2,781,330
|
|
|
1/29/2026
|
53.80
|
70
|
80,383
|
90
|
151,733
|
-71,350
|
47,900
|
2,569,110
|
|
|
1/28/2026
|
53.80
|
70
|
86,846
|
103
|
167,441
|
-80,595
|
31,600
|
1,696,900
|
|
|
1/27/2026
|
53.70
|
76
|
85,462
|
115
|
142,918
|
-57,456
|
23,200
|
1,243,930
|
|
|
1/26/2026
|
53.90
|
80
|
68,119
|
122
|
231,775
|
-163,656
|
27,500
|
1,478,560
|
|
|
Page 1 of 1
|
|
|