Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:47:46 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
41.40 -0.40/-0.96%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 41.40 259 107,679 269 544,292 -436,613 37,400 1,556,580
11/20/2024 41.80 281 243,474 271 487,796 -244,322 112,200 4,672,570
11/19/2024 41.80 281 189,124 250 101,546 87,578 62,600 2,626,875
11/18/2024 41.80 333 170,648 275 203,405 -32,757 78,700 3,283,205
11/15/2024 42.30 224 113,474 284 248,937 -135,463 78,500 3,342,860
11/14/2024 42.80 286 284,720 250 152,600 132,120 55,700 2,391,160
11/13/2024 42.80 322 200,885 212 155,475 45,410 66,600 2,857,245
11/12/2024 43.25 535 636,175 303 379,244 256,931 223,300 9,605,460
11/11/2024 43.90 516 333,096 509 508,307 -175,211 199,100 8,584,150
11/8/2024 44.00 333 160,668 228 229,780 -69,112 80,700 3,550,250
11/7/2024 44.60 274 191,604 210 209,919 -18,315 83,700 3,698,520
11/6/2024 44.25 228 148,722 150 186,652 -37,930 64,600 2,852,185
11/5/2024 44.30 184 103,505 240 523,339 -419,834 58,700 2,587,960
11/4/2024 44.30 310 198,077 246 586,296 -388,219 82,400 3,644,560
11/1/2024 45.00 261 140,627 217 481,007 -340,380 62,300 2,791,855
10/31/2024 45.00 273 140,762 336 334,757 -193,995 63,400 2,867,455
10/30/2024 45.20 326 247,275 280 434,692 -187,417 114,200 5,091,965
10/29/2024 44.40 318 256,575 618 303,799 -47,224 97,300 4,319,010
10/28/2024 44.70 267 162,406 259 236,085 -73,679 53,800 2,396,345
10/25/2024 44.75 309 268,576 457 639,193 -370,617 102,500 4,672,985
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.