|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
53.90
|
423
|
564,526
|
463
|
479,351
|
85,175
|
259,000
|
13,820,690
|
|
8/7/2025
|
52.40
|
285
|
239,859
|
233
|
319,517
|
-79,658
|
72,000
|
3,773,810
|
|
8/6/2025
|
52.60
|
352
|
295,026
|
372
|
485,781
|
-190,755
|
144,600
|
7,646,490
|
|
8/5/2025
|
53.80
|
241
|
238,017
|
372
|
574,464
|
-336,447
|
163,100
|
8,810,970
|
|
8/4/2025
|
54.30
|
577
|
718,531
|
556
|
719,944
|
-1,413
|
458,100
|
24,750,530
|
|
8/1/2025
|
52.70
|
534
|
447,204
|
472
|
685,777
|
-238,573
|
233,000
|
12,288,580
|
|
7/31/2025
|
52.00
|
260
|
305,593
|
242
|
310,884
|
-5,291
|
154,000
|
7,880,630
|
|
7/30/2025
|
50.50
|
238
|
266,698
|
295
|
313,874
|
-47,176
|
180,000
|
9,145,960
|
|
7/29/2025
|
51.00
|
358
|
440,224
|
333
|
581,910
|
-141,686
|
337,200
|
17,342,350
|
|
7/28/2025
|
51.90
|
292
|
271,112
|
313
|
398,840
|
-127,728
|
145,500
|
7,566,190
|
|
7/25/2025
|
51.90
|
261
|
224,263
|
306
|
349,234
|
-124,971
|
118,900
|
6,166,240
|
|
7/24/2025
|
52.00
|
201
|
235,978
|
259
|
363,449
|
-127,471
|
173,100
|
8,983,840
|
|
7/23/2025
|
52.00
|
351
|
286,223
|
369
|
541,106
|
-254,883
|
168,200
|
8,824,740
|
|
7/22/2025
|
52.20
|
202
|
196,239
|
277
|
365,054
|
-168,815
|
112,000
|
5,823,860
|
|
7/21/2025
|
52.00
|
414
|
404,832
|
423
|
664,461
|
-259,629
|
272,400
|
14,253,880
|
|
7/18/2025
|
51.70
|
235
|
232,990
|
308
|
410,408
|
-177,418
|
169,300
|
8,757,000
|
|
7/17/2025
|
51.80
|
275
|
310,088
|
205
|
369,022
|
-58,934
|
189,900
|
9,833,290
|
|
7/16/2025
|
51.80
|
291
|
228,931
|
304
|
271,410
|
-42,479
|
130,900
|
6,784,610
|
|
7/15/2025
|
51.90
|
419
|
354,753
|
360
|
450,699
|
-95,946
|
250,200
|
12,975,080
|
|
7/14/2025
|
51.80
|
242
|
186,381
|
219
|
250,781
|
-64,400
|
97,000
|
5,033,720
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|