Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+1.20 / +2.50%	47.25	49.45	47.25	49.20	48.85	49.20	212,900
5/14/2025	+0.50 / +1.05%	47.70	48.85	47.70	48.00	48.12	48.00	95,100
5/13/2025	-1.85 / -3.75%	48.90	49.15	47.30	47.50	48.19	47.50	309,000
5/12/2025	+0.05 / +0.10%	50.00	50.00	48.95	49.35	49.29	49.35	268,000
5/9/2025	+2.30 / +4.89%	46.70	49.30	46.70	49.30	49.03	49.30	621,500
5/8/2025	+2.60 / +5.86%	44.50	47.35	44.50	47.00	46.43	47.00	370,100
5/7/2025	+0.90 / +2.07%	43.50	45.15	43.50	44.40	44.71	44.40	134,900
5/6/2025	0.00 / 0.00%	43.00	43.70	43.00	43.50	43.57	43.50	48,300
5/5/2025	+0.50 / +1.16%	43.90	43.90	42.85	43.50	43.04	43.50	24,300
4/29/2025	0.00 / 0.00%	43.00	43.05	42.80	43.00	42.93	43.00	20,400
4/28/2025	+0.20 / +0.47%	43.00	43.20	42.60	43.00	42.96	43.00	56,100
4/25/2025	-0.80 / -1.83%	43.65	43.65	42.80	42.80	42.97	42.80	46,400
4/24/2025	+0.70 / +1.63%	43.00	44.05	43.00	43.60	43.75	43.60	45,700
4/23/2025	+0.90 / +2.14%	43.80	43.80	42.65	42.90	43.02	42.90	41,100
4/22/2025	-1.45 / -3.34%	43.90	43.90	41.00	42.00	42.24	42.00	117,600
4/21/2025	0.00 / 0.00%	43.20	43.90	43.20	43.45	43.47	43.45	26,400
4/18/2025	+0.40 / +0.93%	43.50	43.80	43.00	43.45	43.33	43.45	53,700
4/17/2025	+0.15 / +0.35%	42.50	43.15	42.10	43.05	42.55	43.05	50,500
4/16/2025	-0.15 / -0.35%	42.20	43.30	42.20	42.90	42.80	42.90	61,700
4/15/2025	-0.85 / -1.94%	43.90	43.90	42.80	43.05	43.17	43.05	69,300
4/14/2025	-0.05 / -0.11%	44.00	44.50	43.00	43.90	43.93	43.90	170,100
4/11/2025	+1.75 / +4.15%	43.00	44.30	42.20	43.95	43.07	43.95	280,700
4/10/2025	+2.75 / +6.97%	42.20	42.20	42.20	42.20	42.20	42.20	9,600
4/9/2025	+0.70 / +1.81%	37.00	41.45	36.10	39.45	39.61	39.45	232,900
4/8/2025	-2.90 / -6.96%	40.00	41.00	38.75	38.75	39.33	38.75	276,900
4/4/2025	-0.45 / -1.07%	39.20	42.10	39.20	41.65	40.15	41.65	212,500
4/3/2025	-3.15 / -6.96%	44.00	44.90	42.10	42.10	42.68	42.10	373,000
4/2/2025	+0.25 / +0.56%	45.10	45.80	45.00	45.25	45.43	45.25	79,900
4/1/2025	+0.45 / +1.01%	44.65	45.75	44.65	45.00	45.08	45.00	98,100
3/31/2025	-1.00 / -2.20%	44.90	45.35	44.50	44.55	44.98	44.55	194,600

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,500	43.80	1.15%
BCP	100	11.80	7.27%
BIO	5,100	13.80	1.47%
CDP	1,600	10.80	0.93%
CNC	200	38.80	7.18%
DBD	93,500	49.75	-0.30%
DBM	300	29.40	4.26%
DBT	2,900	11.80	2.61%
DCL	336,900	24.15	1.05%