Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	+0.10 / +0.18%	55.90	55.90	55.30	55.70	55.60	55.70	25,400
4/2/2026	-0.10 / -0.18%	55.70	55.70	55.40	55.60	55.58	55.60	12,200
4/1/2026	+1.00 / +1.83%	54.80	55.80	54.80	55.70	55.38	55.70	48,900
3/31/2026	-0.30 / -0.55%	55.00	55.30	54.70	54.70	54.76	54.70	11,800
3/30/2026	+0.20 / +0.36%	54.60	55.00	54.10	55.00	54.93	55.00	123,000
3/27/2026	+0.30 / +0.55%	54.40	54.80	54.40	54.80	54.54	54.80	17,600
3/26/2026	-0.70 / -1.27%	55.40	55.40	54.50	54.50	54.76	54.50	25,600
3/25/2026	+0.20 / +0.36%	55.00	55.30	54.20	55.20	54.49	55.20	46,500
3/24/2026	+0.60 / +1.10%	54.70	55.00	54.40	55.00	54.57	55.00	14,100
3/23/2026	-0.10 / -0.18%	54.50	54.70	53.70	54.40	54.19	54.40	90,700
3/20/2026	-0.50 / -0.91%	54.70	55.40	54.30	54.50	54.58	54.50	70,000
3/19/2026	-0.10 / -0.18%	55.20	55.30	55.00	55.00	55.08	55.00	31,500
3/18/2026	-1.00 / -1.78%	55.60	56.00	55.00	55.10	55.38	55.10	51,000
3/17/2026	+0.50 / +0.90%	56.50	56.50	55.60	56.10	56.13	56.10	35,200
3/16/2026	+0.60 / +1.09%	55.10	56.70	55.10	55.60	55.60	55.60	113,900
3/13/2026	-1.10 / -1.96%	55.70	56.70	55.00	55.00	55.59	55.00	77,000
3/12/2026	-0.60 / -1.06%	56.70	56.80	55.40	56.10	55.87	56.10	50,700
3/11/2026	+0.30 / +0.53%	56.90	57.00	56.40	56.70	56.72	56.70	267,600
3/10/2026	+2.70 / +5.03%	53.70	57.00	53.70	56.40	56.13	56.40	187,900
3/9/2026	-0.20 / -0.37%	52.90	54.40	52.90	53.70	53.94	53.70	186,900
3/6/2026	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.29	53.90	26,800
3/5/2026	+0.10 / +0.18%	54.30	54.30	54.10	54.30	54.20	54.30	28,000
3/4/2026	+0.20 / +0.37%	54.00	54.20	53.60	54.20	53.97	54.20	179,600
3/3/2026	0.00 / 0.00%	54.00	54.20	53.80	54.00	54.03	54.00	22,000
3/2/2026	0.00 / 0.00%	53.00	54.20	52.20	54.00	53.81	54.00	10,300
2/27/2026	+0.10 / +0.19%	53.90	54.20	53.90	54.00	54.03	54.00	44,700
2/26/2026	0.00 / 0.00%	53.80	54.20	53.80	53.90	54.02	53.90	11,300
2/25/2026	0.00 / 0.00%	53.90	54.10	53.90	53.90	53.94	53.90	19,600
2/24/2026	+0.20 / +0.37%	53.70	54.20	53.70	53.90	53.99	53.90	44,000
2/23/2026	+0.30 / +0.56%	53.00	54.00	53.00	53.70	53.63	53.70	28,300

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,400	37.70	0.27%
BCP	0	10.70	0.00%
BIO	0	12.50	0.00%
CDP	1,100	16.60	3.75%
CNC	2,000	31.00	-0.64%
DBD	11,400	50.80	-0.59%
DBM	0	25.00	0.00%
DBT	0	10.80	0.00%
DCL	639,700	56.70	-6.90%