Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-1.65 / -4.38%	37.05	37.30	36.00	36.00	36.74	36.00	16,300
7/20/2026	-1.45 / -3.71%	38.80	38.80	37.10	37.65	38.03	37.65	6,100
7/17/2026	-1.20 / -2.98%	40.25	40.25	39.00	39.10	39.08	39.10	7,800
7/16/2026	+1.30 / +3.33%	39.00	40.30	38.65	40.30	38.92	40.30	2,500
7/15/2026	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.01	39.00	6,000
7/14/2026	-0.60 / -1.52%	39.40	39.40	39.00	39.00	39.06	39.00	8,900
7/13/2026	-1.00 / -2.46%	40.75	40.75	39.60	39.60	39.95	39.60	5,800
7/10/2026	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.41	40.60	7,200
7/9/2026	-0.20 / -0.48%	41.70	41.70	41.40	41.50	41.56	40.90	7,600
7/8/2026	-0.10 / -0.24%	41.50	41.95	41.50	41.70	41.70	41.09	1,200
7/7/2026	-1.10 / -2.56%	42.90	42.90	41.70	41.80	41.91	41.19	6,100
7/6/2026	-0.05 / -0.12%	43.05	43.10	41.50	42.90	42.99	42.28	15,600
7/3/2026	+0.25 / +0.59%	42.95	43.15	42.85	42.95	42.94	42.32	13,400
7/2/2026	+0.90 / +2.15%	42.90	42.95	41.95	42.70	42.75	42.08	5,300
7/1/2026	+0.60 / +1.46%	41.15	41.90	41.10	41.80	41.35	41.19	11,700
6/30/2026	-0.15 / -0.36%	41.25	41.25	41.10	41.20	41.17	40.60	10,600
6/29/2026	-0.70 / -1.66%	41.70	42.05	41.20	41.35	41.47	40.75	23,200
6/26/2026	-0.85 / -1.98%	42.70	42.70	42.05	42.05	42.25	41.44	11,600
6/25/2026	-0.60 / -1.38%	43.60	43.60	42.75	42.90	43.06	42.28	13,900
6/24/2026	-0.20 / -0.46%	43.55	43.55	43.00	43.50	43.37	42.87	8,400
6/23/2026	-0.50 / -1.13%	44.10	44.10	43.40	43.70	43.66	43.06	16,300
6/22/2026	-1.30 / -2.86%	45.00	45.00	43.90	44.20	44.14	43.56	35,000
6/19/2026	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	44.84	100
6/18/2026	-0.30 / -0.65%	45.90	45.90	45.50	45.60	45.58	44.94	8,900
6/17/2026	-0.20 / -0.43%	46.10	46.10	45.85	45.90	46.00	45.23	5,900
6/16/2026	-0.05 / -0.11%	46.10	46.15	46.00	46.10	46.09	45.43	4,200
6/15/2026	0.00 / 0.00%	46.10	46.15	45.55	46.15	45.96	45.48	3,200
6/12/2026	0.00 / 0.00%	46.15	46.15	45.80	46.15	46.08	45.48	5,600
6/11/2026	0.00 / 0.00%	46.15	46.15	45.55	46.15	45.98	45.48	900
6/10/2026	+0.15 / +0.33%	45.40	46.30	45.40	46.15	45.67	45.48	6,900

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,100	31.00	-4.91%
BCP	0	10.20	0.00%
BIO	4,700	12.90	0.00%
CDP	200	11.90	2.59%
CNC	100	30.80	2.33%
DBD	2,700	49.45	0.00%
DBM	300	29.10	0.00%
DBT	300	12.50	0.00%
DCL	514,100	38.10	0.00%