Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.20 / -0.46%	43.55	43.55	43.00	43.50	43.37	43.50	8,400
6/23/2026	-0.50 / -1.13%	44.10	44.10	43.40	43.70	43.66	43.70	16,300
6/22/2026	-1.30 / -2.86%	45.00	45.00	43.90	44.20	44.14	44.20	35,000
6/19/2026	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	45.50	100
6/18/2026	-0.30 / -0.65%	45.90	45.90	45.50	45.60	45.58	45.60	8,900
6/17/2026	-0.20 / -0.43%	46.10	46.10	45.85	45.90	46.00	45.90	5,900
6/16/2026	-0.05 / -0.11%	46.10	46.15	46.00	46.10	46.09	46.10	4,200
6/15/2026	0.00 / 0.00%	46.10	46.15	45.55	46.15	45.96	46.15	3,200
6/12/2026	0.00 / 0.00%	46.15	46.15	45.80	46.15	46.08	46.15	5,600
6/11/2026	0.00 / 0.00%	46.15	46.15	45.55	46.15	45.98	46.15	900
6/10/2026	+0.15 / +0.33%	45.40	46.30	45.40	46.15	45.67	46.15	6,900
6/9/2026	+0.20 / +0.44%	45.80	46.00	45.40	46.00	45.47	46.00	5,500
6/8/2026	0.00 / 0.00%	45.50	45.80	45.50	45.80	45.67	45.80	2,400
6/5/2026	-0.20 / -0.43%	46.00	46.10	45.80	45.80	45.98	45.80	5,000
6/4/2026	+0.70 / +1.55%	45.30	46.00	45.00	46.00	45.46	46.00	5,300
6/3/2026	-0.60 / -1.31%	46.40	46.40	45.30	45.30	45.81	45.30	11,300
6/2/2026	-0.20 / -0.43%	46.10	46.20	45.90	45.90	46.03	45.90	8,300
6/1/2026	0.00 / 0.00%	46.50	46.50	46.00	46.10	46.20	46.10	5,200
5/29/2026	0.00 / 0.00%	46.60	46.60	46.10	46.10	46.35	46.10	1,900
5/28/2026	-0.40 / -0.86%	46.50	46.60	46.10	46.10	46.22	46.10	6,600
5/27/2026	-0.10 / -0.21%	46.75	46.80	46.30	46.50	46.52	46.50	3,800
5/26/2026	+0.30 / +0.65%	46.20	46.60	46.05	46.60	46.20	46.60	13,100
5/25/2026	-0.35 / -0.75%	46.50	46.65	46.00	46.30	46.25	46.30	14,000
5/22/2026	-0.25 / -0.53%	46.20	46.85	46.00	46.65	46.35	46.65	6,700
5/21/2026	+0.10 / +0.21%	46.90	46.95	46.50	46.90	46.73	46.90	6,500
5/20/2026	-0.20 / -0.43%	47.00	47.30	46.20	46.80	46.51	46.80	10,900
5/19/2026	+0.75 / +1.62%	46.10	47.00	46.10	47.00	46.54	47.00	12,500
5/18/2026	-0.80 / -1.70%	47.05	47.05	46.00	46.25	46.17	46.25	54,400
5/15/2026	-0.70 / -1.47%	47.75	47.75	47.00	47.05	47.14	47.05	13,100
5/14/2026	+0.05 / +0.10%	47.85	48.80	47.75	47.75	47.94	47.75	27,100

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,200	35.30	-0.56%
BCP	0	10.00	0.00%
BIO	200	13.00	3.17%
CDP	0	12.90	0.00%
CNC	0	32.70	0.00%
DBD	66,400	51.00	0.99%
DBM	100	27.30	14.71%
DBT	19,300	12.70	1.60%
DCL	499,900	37.40	0.00%