Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.60/-0.92%
|
65.10
|
65.10
|
64.40
|
64.50
|
64.57
|
64.50
|
24,200
|
|
4/25/2024
|
-0.30/-0.46%
|
65.50
|
65.50
|
64.50
|
65.10
|
65.01
|
65.10
|
34,900
|
|
4/24/2024
|
+0.50/+0.77%
|
64.20
|
67.00
|
64.10
|
65.40
|
64.40
|
65.40
|
54,700
|
|
4/23/2024
|
-0.70/-1.07%
|
65.60
|
65.60
|
64.30
|
64.90
|
64.79
|
64.90
|
49,800
|
|
4/22/2024
|
-3.70/-5.34%
|
68.10
|
68.10
|
64.50
|
65.60
|
65.22
|
65.60
|
268,200
|
|
4/19/2024
|
-1.70/-2.39%
|
70.90
|
70.90
|
69.30
|
69.30
|
69.74
|
69.30
|
17,600
|
|
4/17/2024
|
+1.70/+2.45%
|
71.40
|
71.40
|
70.00
|
71.00
|
70.43
|
71.00
|
48,500
|
|
4/16/2024
|
-0.10/-0.14%
|
68.50
|
69.50
|
68.50
|
69.30
|
68.81
|
69.30
|
35,800
|
|
4/15/2024
|
-0.90/-1.28%
|
70.10
|
70.20
|
68.40
|
69.40
|
69.79
|
69.40
|
48,400
|
|
4/12/2024
|
+2.70/+3.99%
|
68.20
|
70.40
|
68.00
|
70.30
|
69.12
|
70.30
|
71,200
|
|
4/11/2024
|
-0.20/-0.29%
|
68.00
|
68.00
|
67.60
|
67.60
|
67.82
|
67.60
|
13,900
|
|
4/10/2024
|
-0.20/-0.29%
|
67.90
|
68.40
|
67.70
|
67.80
|
68.04
|
67.80
|
22,200
|
|
4/9/2024
|
+0.20/+0.29%
|
68.00
|
68.00
|
67.70
|
68.00
|
67.83
|
68.00
|
31,200
|
|
4/8/2024
|
+0.50/+0.74%
|
66.80
|
67.90
|
66.80
|
67.80
|
67.53
|
67.80
|
29,700
|
|
4/5/2024
|
-0.10/-0.15%
|
67.40
|
67.50
|
66.50
|
67.30
|
67.11
|
67.30
|
16,300
|
|
4/4/2024
|
-0.10/-0.15%
|
67.00
|
67.60
|
67.00
|
67.40
|
67.30
|
67.40
|
23,000
|
|
4/3/2024
|
0.00 / 0.00%
|
67.20
|
67.90
|
67.20
|
67.50
|
67.69
|
67.50
|
28,800
|
|
4/2/2024
|
0.00 / 0.00%
|
67.00
|
67.90
|
67.00
|
67.50
|
67.46
|
67.50
|
16,800
|
|
4/1/2024
|
-1.20/-1.75%
|
68.60
|
69.00
|
67.00
|
67.50
|
67.86
|
67.50
|
16,200
|
|
3/29/2024
|
+0.70/+1.03%
|
68.20
|
69.10
|
67.80
|
68.70
|
68.04
|
68.70
|
16,100
|
|
|