|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-1.65/-4.38%
|
37.05
|
37.30
|
36.00
|
36.00
|
36.74
|
36.00
|
16,300
|
|
|
7/20/2026
|
-1.45/-3.71%
|
38.80
|
38.80
|
37.10
|
37.65
|
38.03
|
37.65
|
6,100
|
|
|
7/17/2026
|
-1.20/-2.98%
|
40.25
|
40.25
|
39.00
|
39.10
|
39.08
|
39.10
|
7,800
|
|
|
7/16/2026
|
+1.30/+3.33%
|
39.00
|
40.30
|
38.65
|
40.30
|
38.92
|
40.30
|
2,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.01
|
39.00
|
6,000
|
|
|
7/14/2026
|
-0.60/-1.52%
|
39.40
|
39.40
|
39.00
|
39.00
|
39.06
|
39.00
|
8,900
|
|
|
7/13/2026
|
-1.00/-2.46%
|
40.75
|
40.75
|
39.60
|
39.60
|
39.95
|
39.60
|
5,800
|
|
|
7/10/2026
|
-0.30/-0.72%
|
41.50
|
41.50
|
41.20
|
41.20
|
41.41
|
40.60
|
7,200
|
|
|
7/9/2026
|
-0.20/-0.48%
|
41.70
|
41.70
|
41.40
|
41.50
|
41.56
|
40.90
|
7,600
|
|
|
7/8/2026
|
-0.10/-0.24%
|
41.50
|
41.95
|
41.50
|
41.70
|
41.70
|
41.09
|
1,200
|
|
|
7/7/2026
|
-1.10/-2.56%
|
42.90
|
42.90
|
41.70
|
41.80
|
41.91
|
41.19
|
6,100
|
|
|
7/6/2026
|
-0.05/-0.12%
|
43.05
|
43.10
|
41.50
|
42.90
|
42.99
|
42.28
|
15,600
|
|
|
7/3/2026
|
+0.25/+0.59%
|
42.95
|
43.15
|
42.85
|
42.95
|
42.94
|
42.32
|
13,400
|
|
|
7/2/2026
|
+0.90/+2.15%
|
42.90
|
42.95
|
41.95
|
42.70
|
42.75
|
42.08
|
5,300
|
|
|
7/1/2026
|
+0.60/+1.46%
|
41.15
|
41.90
|
41.10
|
41.80
|
41.35
|
41.19
|
11,700
|
|
|
6/30/2026
|
-0.15/-0.36%
|
41.25
|
41.25
|
41.10
|
41.20
|
41.17
|
40.60
|
10,600
|
|
|
6/29/2026
|
-0.70/-1.66%
|
41.70
|
42.05
|
41.20
|
41.35
|
41.47
|
40.75
|
23,200
|
|
|
6/26/2026
|
-0.85/-1.98%
|
42.70
|
42.70
|
42.05
|
42.05
|
42.25
|
41.44
|
11,600
|
|
|
6/25/2026
|
-0.60/-1.38%
|
43.60
|
43.60
|
42.75
|
42.90
|
43.06
|
42.28
|
13,900
|
|
|
6/24/2026
|
-0.20/-0.46%
|
43.55
|
43.55
|
43.00
|
43.50
|
43.37
|
42.87
|
8,400
|
|
|