Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	+2.20 / +3.72%	60.00	61.80	60.00	61.40	61.10	27.57	56,200
1/3/2024	+2.20 / +3.86%	56.90	60.50	56.80	59.20	59.20	26.58	130,500
1/2/2024	+0.40 / +0.71%	56.70	57.40	56.50	57.00	56.86	25.59	12,300
12/29/2023	+0.60 / +1.07%	56.00	56.60	56.00	56.60	56.28	25.41	4,200
12/28/2023	+0.10 / +0.18%	56.00	56.50	55.90	56.00	56.09	25.14	7,300
12/27/2023	-0.80 / -1.41%	56.20	56.70	55.90	55.90	56.15	25.10	9,400
12/26/2023	-0.30 / -0.53%	56.80	56.80	56.00	56.70	56.54	25.46	25,800
12/25/2023	0.00 / 0.00%	57.00	57.00	55.90	57.00	56.77	25.59	16,300
12/22/2023	+0.50 / +0.88%	56.30	57.00	56.20	57.00	56.30	25.59	14,600
12/21/2023	-0.70 / -1.22%	57.00	57.00	55.90	56.50	56.14	25.37	26,000
12/20/2023	+0.20 / +0.35%	56.40	57.20	56.00	57.20	56.86	25.68	15,800
12/19/2023	0.00 / 0.00%	57.00	57.00	56.40	57.00	56.66	25.59	1,100
12/18/2023	-0.90 / -1.55%	57.80	57.80	57.00	57.00	57.18	25.59	9,300
12/15/2023	+0.40 / +0.70%	58.00	58.00	57.40	57.90	57.72	26.00	16,100
12/14/2023	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.51	25.82	30,800
12/13/2023	+1.00 / +1.80%	55.20	57.10	55.20	56.50	56.40	25.37	41,000
12/12/2023	+0.30 / +0.54%	55.00	55.50	55.00	55.50	55.22	24.92	17,400
12/11/2023	0.00 / 0.00%	55.90	55.90	54.80	55.20	55.52	24.78	4,500
12/8/2023	0.00 / 0.00%	55.20	55.20	54.50	55.20	55.00	24.78	6,300
12/7/2023	0.00 / 0.00%	54.90	55.90	54.90	55.20	55.16	24.78	29,200
12/6/2023	+0.20 / +0.36%	55.00	55.20	54.90	55.20	55.10	24.78	26,600
12/5/2023	-0.30 / -0.54%	55.20	55.20	54.60	55.00	55.01	24.69	10,200
12/4/2023	+0.50 / +0.91%	54.70	55.50	54.40	55.30	54.66	24.83	24,800
12/1/2023	0.00 / 0.00%	55.00	55.00	54.50	54.80	54.80	24.60	9,000
11/30/2023	-0.30 / -0.54%	55.00	55.80	54.60	54.80	54.83	24.60	7,600
11/29/2023	+0.30 / +0.55%	55.10	55.50	53.90	55.10	54.75	24.74	3,100
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	24.60	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	24.69	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	24.78	3,900
11/23/2023	+0.60 / +1.08%	55.10	56.50	55.10	55.90	55.52	25.10	32,300

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%