Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	34.28	13,130
9/19/2007	+1.10 / +2.79%	38.80	40.50	38.80	40.50	40.50	34.71	17,540
9/18/2007	-0.10 / -0.25%	39.00	39.40	38.50	39.40	39.40	33.76	11,010
9/17/2007	0.00 / 0.00%	40.30	40.30	39.50	39.50	39.50	33.85	6,690
9/14/2007	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	33.85	2,600
9/13/2007	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	33.85	8,800
9/12/2007	+0.50 / +1.23%	42.50	42.50	41.00	41.00	41.00	35.14	31,710
9/11/2007	+1.60 / +4.11%	39.20	40.60	39.10	40.50	40.50	34.71	35,930
9/10/2007	0.00 / 0.00%	38.50	38.90	38.20	38.90	38.90	33.34	20,000
9/7/2007	+1.00 / +2.67%	38.00	38.50	38.00	38.50	38.50	32.99	10,710
9/6/2007	0.00 / 0.00%	37.30	37.50	37.30	37.50	37.50	32.14	4,110
9/5/2007	-0.40 / -1.06%	37.90	37.90	37.20	37.50	37.50	32.14	6,190
9/4/2007	0.00 / 0.00%	36.80	38.50	36.50	37.90	37.90	32.48	9,790
8/31/2007	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.54	2,970
8/30/2007	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	31.54	5,250
8/29/2007	+0.20 / +0.55%	36.50	36.80	36.50	36.70	36.70	31.45	4,410
8/28/2007	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	31.28	6,400
8/27/2007	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.00	31.71	8,870
8/24/2007	-0.60 / -1.58%	38.00	38.00	37.20	37.40	37.40	32.05	2,600
8/23/2007	+1.20 / +3.26%	36.00	38.00	36.00	38.00	38.00	32.57	9,130
8/22/2007	0.00 / 0.00%	36.60	36.80	36.50	36.80	36.80	31.54	5,070
8/21/2007	-0.20 / -0.54%	37.10	37.20	36.80	36.80	36.80	31.54	10,490
8/20/2007	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	31.71	1,220
8/17/2007	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	31.71	3,960
8/16/2007	-1.30 / -3.39%	37.70	37.70	37.10	37.10	37.10	31.79	7,830
8/15/2007	-0.10 / -0.26%	38.50	38.50	38.30	38.40	38.40	32.91	1,530
8/14/2007	+1.00 / +2.67%	37.60	38.50	37.60	38.50	38.50	32.99	4,650
8/13/2007	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.50	32.14	3,600
8/10/2007	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.90	33.34	7,680
8/9/2007	0.00 / 0.00%	39.00	39.00	38.50	39.00	39.00	33.42	7,780

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%