Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	+0.50 / +1.76%	29.40	29.40	28.40	28.90	29.00	28.90	8,700
9/9/2024	+0.10 / +0.35%	28.50	28.50	28.30	28.30	28.40	28.30	2,200
9/6/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.20	28.20	700
9/5/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
9/4/2024	-0.40 / -1.40%	28.20	28.20	28.20	28.20	28.20	28.20	100
8/30/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	28.60	2,300
8/29/2024	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	28.50	500
8/28/2024	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	29.00	2,400
8/27/2024	-1.30 / -4.41%	29.50	29.50	28.20	28.20	28.30	28.20	5,200
8/26/2024	+0.10 / +0.34%	28.60	29.70	28.60	29.70	29.50	29.70	2,800
8/23/2024	+1.00 / +3.46%	29.00	29.90	29.00	29.90	29.60	29.90	3,500
8/22/2024	+0.10 / +0.35%	29.00	29.00	28.90	28.90	28.90	28.90	900
8/21/2024	+0.30 / +1.06%	28.50	29.00	28.50	28.50	28.80	28.50	3,400
8/20/2024	0.00 / 0.00%	28.00	28.50	28.00	28.20	28.20	28.20	14,200
8/19/2024	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.20	28.00	3,400
8/16/2024	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	28.40	3,400
8/15/2024	-0.40 / -1.38%	28.90	28.90	28.20	28.50	28.30	28.50	4,000
8/14/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	500
8/13/2024	-1.00 / -3.39%	28.50	29.40	28.50	28.50	28.90	28.50	13,300
8/12/2024	+2.10 / +7.53%	28.20	30.00	28.10	30.00	29.50	30.00	8,300
8/9/2024	+0.80 / +2.84%	28.00	29.00	27.50	29.00	27.90	29.00	6,000
8/8/2024	+0.10 / +0.36%	28.30	28.30	28.00	28.00	28.20	28.00	2,100
8/7/2024	-0.10 / -0.35%	27.20	29.00	27.00	28.30	27.90	28.30	15,600
8/6/2024	+1.00 / +3.64%	27.50	29.00	27.00	28.50	28.40	28.50	10,800
8/5/2024	-1.00 / -3.51%	29.90	29.90	27.00	27.50	27.50	27.50	14,500
8/2/2024	+0.20 / +0.67%	29.20	30.00	28.00	29.90	28.50	29.90	9,200
8/1/2024	-1.10 / -3.54%	30.50	31.10	29.50	30.00	29.70	30.00	11,100
7/31/2024	-0.20 / -0.59%	34.10	34.10	33.00	33.90	33.50	31.47	6,700
7/30/2024	-0.20 / -0.59%	34.30	34.40	33.60	33.60	34.10	31.19	8,200
7/29/2024	+2.00 / +6.25%	33.00	34.10	33.00	34.00	33.80	31.56	63,600

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%