Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2007	-0.60 / -1.58%	38.00	38.00	37.20	37.40	37.40	32.05	2,600
8/23/2007	+1.20 / +3.26%	36.00	38.00	36.00	38.00	38.00	32.57	9,130
8/22/2007	0.00 / 0.00%	36.60	36.80	36.50	36.80	36.80	31.54	5,070
8/21/2007	-0.20 / -0.54%	37.10	37.20	36.80	36.80	36.80	31.54	10,490
8/20/2007	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	31.71	1,220
8/17/2007	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	31.71	3,960
8/16/2007	-1.30 / -3.39%	37.70	37.70	37.10	37.10	37.10	31.79	7,830
8/15/2007	-0.10 / -0.26%	38.50	38.50	38.30	38.40	38.40	32.91	1,530
8/14/2007	+1.00 / +2.67%	37.60	38.50	37.60	38.50	38.50	32.99	4,650
8/13/2007	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.50	32.14	3,600
8/10/2007	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.90	33.34	7,680
8/9/2007	0.00 / 0.00%	39.00	39.00	38.50	39.00	39.00	33.42	7,780
8/8/2007	+1.00 / +2.63%	38.50	39.00	38.00	39.00	39.00	33.42	9,280
8/7/2007	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.00	32.57	7,710
8/6/2007	0.00 / 0.00%	38.00	39.50	36.50	39.50	39.50	33.85	15,130
8/3/2007	-1.00 / -2.56%	38.00	38.50	38.00	38.00	38.00	32.57	5,830
8/2/2007	-1.00 / -2.50%	39.00	39.50	39.00	39.00	39.00	33.42	5,300
8/1/2007	+0.50 / +1.27%	39.50	40.00	39.00	40.00	40.00	34.28	15,160
7/31/2007	0.00 / 0.00%	39.50	39.50	38.00	39.50	39.50	33.85	15,650
7/30/2007	0.00 / 0.00%	40.00	40.50	39.50	39.50	39.50	33.85	3,920
7/27/2007	-9.10 / -18.53%	41.20	41.20	39.00	40.00	40.00	34.28	11,800
7/26/2007	-0.90 / -1.80%	49.80	49.80	49.10	49.10	49.10	42.08	9,880
7/25/2007	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	42.85	11,300
7/24/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	43.28	8,650
7/23/2007	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	44.13	13,340
7/20/2007	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	43.28	5,380
7/19/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	43.28	6,690
7/18/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	42.85	4,430
7/17/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.71	7,440
7/16/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	43.71	15,420

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%