Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:48:09 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.60 +0.60/+2.31%
3:05:01 PM
Closing price on 8/18/2021
21.80 -1.70/-7.23%
Open 23.40
High 23.40
Low 21.60
Volume 3,600
Split-adjusted Price 18.68

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2021 -1.70 / -7.23% 23.40 23.40 21.60 21.80 23.00 18.68 3,600
8/17/2021 +1.00 / +4.44% 23.50 23.50 23.50 23.50 23.50 20.14 100
8/16/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 2,400
8/13/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.28 300
8/12/2021 +0.50 / +2.27% 22.50 22.50 22.50 22.50 22.50 19.28 1,000
8/11/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 2,900
8/10/2021 +0.50 / +2.33% 22.00 22.00 22.00 22.00 22.00 18.85 200
8/9/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.43 1,400
8/6/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.43 200
8/5/2021 -0.50 / -2.27% 21.50 21.50 21.50 21.50 21.50 18.43 100
8/4/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
8/3/2021 -0.40 / -1.78% 22.00 22.10 22.00 22.10 22.00 18.94 1,700
8/2/2021 +0.40 / +1.81% 22.50 22.50 22.50 22.50 22.50 19.28 100
7/30/2021 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 18.94 100
7/29/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
7/28/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
7/27/2021 +0.20 / +0.92% 22.00 22.00 22.00 22.00 22.00 18.85 2,100
7/26/2021 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 18.68 0
7/23/2021 +0.80 / +3.77% 22.00 22.00 21.20 22.00 21.80 18.85 1,400
7/22/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 18.17 0
7/21/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 18.17 200
7/20/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 18.17 0
7/19/2021 0.00 / 0.00% 21.00 21.40 21.00 21.40 21.20 18.34 700
7/16/2021 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 18.34 1,000
7/15/2021 +0.40 / +1.90% 21.40 21.40 21.40 21.40 21.40 18.34 1,400
7/14/2021 -0.30 / -1.38% 21.00 21.50 19.90 21.50 21.00 18.43 2,200
7/13/2021 -0.10 / -0.46% 21.70 21.80 21.70 21.80 21.80 18.68 400
7/12/2021 +0.50 / +2.34% 21.90 21.90 21.90 21.90 21.90 18.77 100
7/9/2021 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 18.34 0
7/8/2021 +0.60 / +2.80% 21.40 22.00 21.40 22.00 21.45 18.85 7,000
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.