Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	-1.00 / -3.39%	28.50	29.40	28.50	28.50	28.90	28.50	13,300
8/12/2024	+2.10 / +7.53%	28.20	30.00	28.10	30.00	29.50	30.00	8,300
8/9/2024	+0.80 / +2.84%	28.00	29.00	27.50	29.00	27.90	29.00	6,000
8/8/2024	+0.10 / +0.36%	28.30	28.30	28.00	28.00	28.20	28.00	2,100
8/7/2024	-0.10 / -0.35%	27.20	29.00	27.00	28.30	27.90	28.30	15,600
8/6/2024	+1.00 / +3.64%	27.50	29.00	27.00	28.50	28.40	28.50	10,800
8/5/2024	-1.00 / -3.51%	29.90	29.90	27.00	27.50	27.50	27.50	14,500
8/2/2024	+0.20 / +0.67%	29.20	30.00	28.00	29.90	28.50	29.90	9,200
8/1/2024	-1.10 / -3.54%	30.50	31.10	29.50	30.00	29.70	30.00	11,100
7/31/2024	-0.20 / -0.59%	34.10	34.10	33.00	33.90	33.50	31.47	6,700
7/30/2024	-0.20 / -0.59%	34.30	34.40	33.60	33.60	34.10	31.19	8,200
7/29/2024	+2.00 / +6.25%	33.00	34.10	33.00	34.00	33.80	31.56	63,600
7/26/2024	+0.60 / +1.88%	32.00	32.50	31.70	32.50	32.00	30.17	3,800
7/25/2024	+0.20 / +0.63%	32.00	32.00	31.90	32.00	31.90	29.71	7,600
7/24/2024	+0.90 / +2.82%	31.90	32.80	31.60	32.80	31.80	30.45	24,700
7/23/2024	-0.70 / -2.16%	32.40	32.40	31.70	31.70	31.90	29.43	27,400
7/22/2024	-0.80 / -2.45%	32.80	32.80	31.90	31.90	32.40	29.61	27,200
7/19/2024	-0.80 / -2.38%	33.80	33.80	32.50	32.80	32.70	30.45	16,800
7/18/2024	-0.50 / -1.49%	34.00	34.00	33.00	33.00	33.60	30.64	13,300
7/17/2024	-1.70 / -4.90%	35.80	35.80	33.00	33.00	33.50	30.64	40,900
7/16/2024	+1.40 / +4.28%	34.30	35.00	34.00	34.10	34.70	31.66	28,300
7/15/2024	-0.30 / -0.91%	33.00	33.00	32.70	32.70	32.70	30.36	1,100
7/12/2024	0.00 / 0.00%	32.90	33.00	32.80	32.80	33.00	30.45	4,000
7/11/2024	-0.30 / -0.91%	32.60	33.00	32.50	32.70	32.80	30.36	4,100
7/10/2024	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	30.64	300
7/9/2024	+0.10 / +0.30%	33.00	33.40	33.00	33.10	33.10	30.73	18,600
7/8/2024	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	30.64	8,600
7/5/2024	+1.10 / +3.45%	32.50	33.00	32.00	33.00	32.60	30.64	16,100
7/4/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	29.61	2,600
7/3/2024	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.90	29.24	48,800

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	6,400	3.37	0.00%
AGX	0	76.00	0.00%
AIG	100	50.00	-0.20%
ANT	1,000	19.80	3.66%
APF	1,000	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%