Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 9:30:17 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
32.00 +0.30/+0.95%
3:05:00 PM
Closing price on 8/11/2023
26.00 -1.30/-4.76%
Open 26.00
High 26.00
Low 26.00
Volume 1,900
Split-adjusted Price 26.00

Create Alert at: 30 34 36 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2023 -1.30 / -4.76% 26.00 26.00 26.00 26.00 26.00 26.00 1,900
8/10/2023 0.00 / 0.00% 26.00 27.50 26.00 26.00 27.30 26.00 41,200
8/9/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 400
8/8/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/7/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
8/4/2023 0.00 / 0.00% 26.00 26.40 26.00 26.00 26.00 26.00 1,800
8/3/2023 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 26.00 200
8/2/2023 0.00 / 0.00% 25.40 25.50 25.40 25.50 25.50 25.50 1,000
8/1/2023 +1.20 / +4.94% 25.50 25.50 25.50 25.50 25.50 25.50 2,000
7/31/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 24.30 0
7/28/2023 +0.60 / +2.35% 26.10 26.10 26.10 26.10 26.10 24.30 1,900
7/27/2023 -0.60 / -2.30% 25.60 25.60 25.50 25.50 25.50 23.74 2,200
7/26/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 24.30 0
7/25/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 24.30 500
7/24/2023 0.00 / 0.00% 26.10 26.10 26.00 26.00 26.10 24.21 1,300
7/21/2023 0.00 / 0.00% 26.50 26.50 25.90 25.90 26.00 24.11 1,700
7/20/2023 +0.20 / +0.78% 26.50 26.60 25.50 26.00 25.90 24.21 6,000
7/19/2023 +1.40 / +5.79% 26.00 26.00 25.60 25.60 25.80 23.83 400
7/18/2023 -2.40 / -9.02% 22.90 25.90 22.90 24.20 24.20 22.53 14,300
7/17/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.77 0
7/14/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.77 0
7/13/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.77 0
7/12/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.77 0
7/11/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.77 0
7/10/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.77 0
7/7/2023 +2.20 / +9.02% 26.60 26.60 26.60 26.60 26.60 24.77 100
7/6/2023 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.72 0
7/5/2023 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.72 0
7/4/2023 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.72 0
7/3/2023 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.72 100
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  88,400 8.10 -1.22%
AGM  144,200 4.32 -0.69%
AGX  100 63.10 3.78%
ANT  40,700 13.20 -1.49%
APF  9,400 68.00 -1.02%
ATA  2,400 0.80 14.29%
ATS  1,400 12.10 -6.92%
BBC  0 50.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.