Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 4:02:01 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
17.50 0.00/0.00%
3:00:08 PM
Closing price on 8/10/2012
11.70 +0.50/+4.46%
Open 11.70
High 11.70
Low 11.70
Volume 6,410
Split-adjusted Price 8.43

Create Alert at: 16 18 19 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2012 +0.50 / +4.46% 11.70 11.70 11.70 11.70 11.70 8.43 6,410
8/9/2012 +0.50 / +4.67% 11.20 11.20 11.20 11.20 11.20 8.07 10,690
8/8/2012 +0.50 / +4.90% 10.70 10.70 10.70 10.70 10.70 7.71 7,840
8/7/2012 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 7.35 20
8/6/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.06 10
8/3/2012 +0.40 / +4.44% 9.40 9.40 9.40 9.40 9.40 6.77 610
8/2/2012 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 6.48 10
8/1/2012 +0.40 / +4.88% 8.60 8.60 8.60 8.60 8.60 6.19 10
7/31/2012 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 5.91 10
7/30/2012 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.19 0
7/27/2012 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 6.19 31,400
7/26/2012 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 6.48 500
7/25/2012 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.41 0
7/24/2012 +0.40 / +4.71% 8.90 8.90 8.90 8.90 8.90 6.41 500
7/23/2012 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.12 1,500
7/20/2012 +0.30 / +3.85% 8.10 8.10 8.10 8.10 8.10 5.83 20,200
7/19/2012 +0.30 / +4.00% 7.80 7.80 7.80 7.80 7.80 5.62 1,200
7/18/2012 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 5.40 2,530
7/17/2012 +0.30 / +4.35% 7.20 7.20 7.20 7.20 7.20 5.19 410
7/16/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.97 60
7/13/2012 +0.30 / +4.76% 6.60 6.60 6.60 6.60 6.60 4.75 2,300
7/12/2012 +0.30 / +5.00% 6.30 6.30 6.30 6.30 6.30 4.54 30
7/11/2012 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.32 1,020
7/10/2012 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 4.32 240
7/9/2012 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.18 10
7/6/2012 +0.20 / +3.70% 5.60 5.60 5.60 5.60 5.60 4.03 10
7/5/2012 +0.20 / +3.85% 5.40 5.40 5.40 5.40 5.40 3.89 10
7/4/2012 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 3.75 10
7/3/2012 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.60 2,510
7/2/2012 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.60 1,938,387
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AAN  313,300 16.05 -0.93%
AFX  144,800 10.20 0.49%
AGM  67,600 1.90 0.00%
AGX  1,300 132.00 -7.04%
AIG  5,800 49.80 1.63%
ANT  17,000 18.30 -0.81%
APF  14,900 45.40 0.67%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.