Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:40:42 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.20 -0.30/-1.40%
3:10:02 PM
Closing price on 7/24/2025
24.40 +0.40/+1.67%
Open 24.10
High 24.40
Low 23.90
Volume 39,500
Split-adjusted Price 22.47

Create Alert at: 20 22 23 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2025 +0.40 / +1.67% 24.10 24.40 23.90 24.40 24.00 22.47 39,500
7/23/2025 +0.20 / +0.84% 23.90 24.00 23.90 24.00 24.00 22.10 23,500
7/22/2025 -0.10 / -0.42% 24.00 24.00 23.70 23.90 23.80 22.01 7,800
7/21/2025 -0.10 / -0.42% 24.00 24.00 23.80 23.90 24.00 22.01 21,000
7/18/2025 -0.40 / -1.64% 24.50 25.00 23.90 24.00 24.00 22.10 61,400
7/17/2025 -1.20 / -4.67% 25.40 25.40 24.00 24.50 24.40 22.56 50,500
7/16/2025 +0.20 / +0.78% 25.60 25.80 25.60 25.80 25.70 23.76 600
7/15/2025 +0.60 / +2.40% 25.10 25.60 25.10 25.60 25.60 23.58 1,700
7/14/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.02 300
7/11/2025 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 23.02 600
7/10/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.58 0
7/9/2025 +0.10 / +0.39% 25.50 25.70 25.50 25.50 25.60 23.48 5,100
7/8/2025 -0.10 / -0.39% 24.90 25.60 24.80 25.50 25.40 23.48 2,900
7/7/2025 +0.60 / +2.40% 25.60 25.60 25.60 25.60 25.60 23.58 300
7/4/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.02 0
7/3/2025 -0.10 / -0.40% 25.00 25.60 24.90 24.90 25.00 22.93 1,000
7/2/2025 +0.60 / +2.40% 25.00 25.60 25.00 25.60 25.00 23.58 2,200
7/1/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.02 0
6/30/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.02 100
6/27/2025 +0.40 / +1.61% 25.00 25.30 25.00 25.30 25.00 23.30 1,200
6/26/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 22.93 400
6/25/2025 0.00 / 0.00% 24.80 25.00 24.80 24.80 24.90 22.84 1,200
6/24/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.84 0
6/23/2025 -0.90 / -3.50% 24.80 24.80 24.80 24.80 24.80 22.84 7,000
6/20/2025 0.00 / 0.00% 25.50 25.80 25.50 25.80 25.70 23.76 2,400
6/19/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 23.76 0
6/18/2025 +1.20 / +4.88% 25.80 25.80 25.80 25.80 25.80 23.76 100
6/17/2025 -0.80 / -3.10% 25.00 25.00 24.00 25.00 24.60 23.02 5,200
6/16/2025 +0.80 / +3.20% 25.90 25.90 25.00 25.80 25.80 23.76 4,900
6/13/2025 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 23.02 100
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  123,700 10.40 -1.89%
AGM  0 3.40 0.00%
AGX  100 151.00 -5.21%
AIG  16,900 45.30 0.00%
ANT  67,900 35.00 3.55%
APF  900 39.30 -0.51%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  400 94.00 5.62%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.