Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.70 / -2.16%	32.40	32.40	31.70	31.70	31.90	29.43	27,400
7/22/2024	-0.80 / -2.45%	32.80	32.80	31.90	31.90	32.40	29.61	27,200
7/19/2024	-0.80 / -2.38%	33.80	33.80	32.50	32.80	32.70	30.45	16,800
7/18/2024	-0.50 / -1.49%	34.00	34.00	33.00	33.00	33.60	30.64	13,300
7/17/2024	-1.70 / -4.90%	35.80	35.80	33.00	33.00	33.50	30.64	40,900
7/16/2024	+1.40 / +4.28%	34.30	35.00	34.00	34.10	34.70	31.66	28,300
7/15/2024	-0.30 / -0.91%	33.00	33.00	32.70	32.70	32.70	30.36	1,100
7/12/2024	0.00 / 0.00%	32.90	33.00	32.80	32.80	33.00	30.45	4,000
7/11/2024	-0.30 / -0.91%	32.60	33.00	32.50	32.70	32.80	30.36	4,100
7/10/2024	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	30.64	300
7/9/2024	+0.10 / +0.30%	33.00	33.40	33.00	33.10	33.10	30.73	18,600
7/8/2024	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	30.64	8,600
7/5/2024	+1.10 / +3.45%	32.50	33.00	32.00	33.00	32.60	30.64	16,100
7/4/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	29.61	2,600
7/3/2024	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.90	29.24	48,800
7/2/2024	+0.10 / +0.31%	32.10	32.10	32.00	32.10	32.10	29.80	27,100
7/1/2024	+0.30 / +0.94%	32.00	32.20	32.00	32.20	32.00	29.89	11,500
6/28/2024	+0.30 / +0.95%	31.80	32.00	31.80	32.00	31.90	29.71	2,600
6/27/2024	-0.30 / -0.93%	31.70	32.00	31.50	32.00	31.70	29.71	14,900
6/26/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.99	3,200
6/25/2024	+0.30 / +0.94%	32.40	32.40	32.30	32.30	32.30	29.99	11,100
6/24/2024	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.00	29.71	6,900
6/21/2024	+0.10 / +0.31%	32.10	32.30	31.90	32.00	32.00	29.71	8,500
6/20/2024	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.90	29.71	3,300
6/19/2024	+0.20 / +0.63%	32.00	32.00	31.80	31.80	32.00	29.52	1,300
6/18/2024	-0.40 / -1.25%	31.70	31.70	31.60	31.60	31.60	29.34	17,200
6/17/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	29.71	1,000
6/14/2024	+0.10 / +0.32%	31.70	31.80	31.70	31.70	31.80	29.43	4,800
6/13/2024	+0.10 / +0.32%	31.70	31.80	31.50	31.70	31.60	29.43	29,300
6/12/2024	-0.40 / -1.25%	31.80	32.00	31.50	31.60	31.60	29.34	32,900

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	58,800	7.40	1.37%
AGM	12,800	3.37	0.00%
AGX	0	76.00	0.00%
AIG	4,800	50.00	-0.20%
ANT	6,700	19.10	0.00%
APF	3,500	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%