Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2007	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	44.13	13,340
7/20/2007	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	43.28	5,380
7/19/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	43.28	6,690
7/18/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	42.85	4,430
7/17/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.71	7,440
7/16/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	43.71	15,420
7/13/2007	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	43.71	4,000
7/12/2007	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	43.28	7,020
7/11/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	44.13	20,360
7/10/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	44.13	9,530
7/9/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	44.13	10,380
7/6/2007	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	44.13	11,000
7/5/2007	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	42.85	6,080
7/4/2007	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	44.13	14,420
7/3/2007	+2.30 / +4.67%	49.20	51.50	47.00	51.50	51.50	44.13	16,240
7/2/2007	0.00 / 0.00%	51.00	51.00	49.20	49.20	49.20	42.16	8,860
6/29/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.71	8,510
6/28/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	43.71	14,670
6/27/2007	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	43.71	10,400
6/26/2007	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	44.99	19,700
6/25/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	44.99	13,410
6/22/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	44.99	19,540
6/21/2007	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	45.42	22,580
6/20/2007	-2.00 / -3.67%	54.50	55.00	52.50	52.50	52.50	44.99	60,340
6/19/2007	+2.50 / +4.81%	53.50	54.50	53.50	54.50	54.50	46.71	68,010
6/18/2007	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.00	44.56	30,070
6/15/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	44.99	81,500
6/14/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	44.99	75,200
6/13/2007	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	44.99	39,840
6/12/2007	+1.00 / +1.94%	51.50	52.50	49.80	52.50	52.50	44.99	21,150

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%