Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.00	29.71	6,900
6/21/2024	+0.10 / +0.31%	32.10	32.30	31.90	32.00	32.00	29.71	8,500
6/20/2024	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.90	29.71	3,300
6/19/2024	+0.20 / +0.63%	32.00	32.00	31.80	31.80	32.00	29.52	1,300
6/18/2024	-0.40 / -1.25%	31.70	31.70	31.60	31.60	31.60	29.34	17,200
6/17/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	29.71	1,000
6/14/2024	+0.10 / +0.32%	31.70	31.80	31.70	31.70	31.80	29.43	4,800
6/13/2024	+0.10 / +0.32%	31.70	31.80	31.50	31.70	31.60	29.43	29,300
6/12/2024	-0.40 / -1.25%	31.80	32.00	31.50	31.60	31.60	29.34	32,900
6/11/2024	+0.40 / +1.27%	31.60	32.20	31.60	32.00	32.00	29.71	5,700
6/10/2024	+0.20 / +0.63%	31.60	31.80	31.60	31.70	31.60	29.43	3,300
6/7/2024	-1.40 / -4.27%	32.40	32.70	31.40	31.40	31.50	29.15	57,800
6/6/2024	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	30.45	400
6/5/2024	+0.20 / +0.63%	32.00	32.30	32.00	32.00	32.00	29.71	5,000
6/4/2024	-0.40 / -1.25%	32.50	32.50	31.60	31.60	31.80	29.34	2,100
6/3/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	29.71	1,000
5/31/2024	+0.10 / +0.32%	31.60	32.00	31.60	31.70	31.80	29.43	6,500
5/30/2024	-0.20 / -0.63%	32.80	33.00	31.30	31.60	31.60	29.34	5,500
5/29/2024	-0.10 / -0.31%	32.40	32.40	31.60	31.90	31.80	29.61	5,700
5/28/2024	-0.20 / -0.62%	32.20	32.20	31.70	32.00	32.00	29.71	10,800
5/27/2024	0.00 / 0.00%	32.00	32.60	31.00	32.00	32.20	29.71	23,900
5/24/2024	+0.80 / +2.60%	30.80	35.40	30.80	31.60	32.00	29.34	9,200
5/23/2024	-0.20 / -0.66%	30.20	31.70	30.20	30.20	30.80	28.04	2,200
5/22/2024	-1.40 / -4.39%	31.80	31.80	30.00	30.50	30.40	28.31	41,200
5/21/2024	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	29.61	100
5/20/2024	-2.70 / -8.21%	32.70	32.70	30.20	30.20	31.70	28.04	8,600
5/17/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.54	1,000
5/16/2024	+0.40 / +1.23%	33.00	33.00	32.90	32.90	32.90	30.54	1,100
5/15/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.17	700
5/14/2024	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	30.17	500

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	58,800	7.40	1.37%
AGM	12,800	3.37	0.00%
AGX	0	76.00	0.00%
AIG	4,800	50.00	-0.20%
ANT	6,700	19.10	0.00%
APF	3,500	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%