Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 10:32:32 PM - Markets open
VN-INDEX 1,860.01 +5.04/+0.27%
HNX-INDEX 313.16 -4.83/-1.52%
UPCOM-INDEX 129.94 +0.62/+0.48%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
17.50 0.00/0.00%
3:10:01 PM
Closing price on 6/2/2026
16.90 -0.10/-0.59%
Open 17.00
High 17.00
Low 16.90
Volume 1,200
Split-adjusted Price 16.90

Create Alert at: 16 18 19 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2026 -0.10 / -0.59% 17.00 17.00 16.90 16.90 16.90 16.90 1,200
6/1/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
5/29/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
5/28/2026 0.00 / 0.00% 17.00 17.00 16.50 17.00 17.00 17.00 3,900
5/27/2026 -0.20 / -1.16% 17.00 17.00 17.00 17.00 17.00 17.00 300
5/26/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/25/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/22/2026 +0.30 / +1.79% 17.20 17.20 17.10 17.10 17.20 17.10 2,900
5/21/2026 -0.90 / -5.08% 16.80 16.80 16.80 16.80 16.80 16.80 900
5/20/2026 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
5/19/2026 +0.70 / +4.05% 17.50 18.00 17.50 18.00 17.70 18.00 600
5/18/2026 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 200
5/15/2026 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
5/14/2026 +0.20 / +1.16% 17.00 17.80 17.00 17.50 17.30 17.50 21,900
5/13/2026 -0.20 / -1.16% 17.50 17.50 17.00 17.00 17.30 17.00 1,000
5/12/2026 -0.30 / -1.71% 17.20 17.20 17.20 17.20 17.20 17.20 300
5/11/2026 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
5/8/2026 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
5/7/2026 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
5/6/2026 -0.70 / -3.93% 18.00 18.00 17.10 17.10 17.50 17.10 700
5/5/2026 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 17.80 100
5/4/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/29/2026 +1.10 / +6.51% 17.90 18.00 17.90 18.00 18.00 18.00 2,000
4/28/2026 -0.40 / -2.17% 17.50 18.00 16.70 18.00 16.90 18.00 1,300
4/24/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
4/23/2026 +0.10 / +0.55% 18.30 18.50 18.30 18.40 18.40 18.40 2,100
4/22/2026 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 500
4/21/2026 0.00 / 0.00% 18.20 18.30 18.20 18.30 18.30 18.30 3,500
4/20/2026 -0.70 / -3.91% 18.30 18.50 17.20 17.20 18.30 17.20 1,300
4/17/2026 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AAN  179,900 15.95 -0.62%
AFX  50,800 10.15 0.00%
AGM  0 2.00 0.00%
AGX  2,400 160.50 -14.94%
AIG  29,600 51.40 -1.15%
ANT  26,100 27.00 5.88%
APF  43,700 47.40 0.00%
ATA  0 0.40 0.00%
ATS  500 24.70 -9.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,860.01 +5.04/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.