Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.90 / -2.77%	32.00	32.70	31.60	31.60	32.10	29.34	15,700
5/7/2024	-1.00 / -2.99%	32.50	32.70	32.50	32.50	32.50	30.17	1,200
5/6/2024	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	31.10	100
5/3/2024	+2.10 / +6.58%	33.00	34.00	33.00	34.00	33.10	31.56	1,300
5/2/2024	-0.40 / -1.22%	31.70	32.30	31.70	32.30	31.90	29.99	2,100
4/26/2024	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.70	30.64	3,300
4/25/2024	+0.80 / +2.52%	32.00	32.70	32.00	32.60	32.40	30.26	3,400
4/24/2024	-0.60 / -1.84%	32.50	32.60	31.20	32.00	31.80	29.71	4,600
4/23/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.26	1,100
4/22/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.26	2,200
4/19/2024	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.60	30.36	7,000
4/17/2024	-1.50 / -4.59%	33.00	33.00	31.20	31.20	32.40	28.96	700
4/16/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	30.36	1,000
4/15/2024	-1.10 / -3.23%	35.50	35.50	32.00	33.00	32.70	30.64	2,100
4/12/2024	-1.50 / -4.23%	34.00	34.20	34.00	34.00	34.10	31.56	2,200
4/11/2024	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	32.96	100
4/10/2024	-2.90 / -7.86%	35.50	35.50	34.00	34.00	34.20	31.56	4,000
4/9/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.26	0
4/8/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.26	0
4/5/2024	+2.80 / +8.21%	36.90	36.90	36.90	36.90	36.90	34.26	100
4/4/2024	0.00 / 0.00%	34.00	34.10	34.00	34.10	34.10	31.66	5,200
4/3/2024	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.10	31.56	1,800
4/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.49	0
4/1/2024	0.00 / 0.00%	35.00	36.80	34.00	35.40	35.00	32.86	1,800
3/29/2024	-0.30 / -0.84%	35.20	35.50	35.20	35.50	35.40	32.96	300
3/28/2024	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	33.24	1,300
3/27/2024	+1.10 / +3.20%	36.00	36.00	35.50	35.50	35.90	32.96	4,900
3/26/2024	+3.90 / +12.15%	34.00	36.00	33.10	36.00	34.40	33.42	10,900
3/25/2024	-2.60 / -7.41%	32.30	32.50	32.00	32.50	32.10	30.17	8,600
3/22/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.59	0

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	62,800	7.30	0.00%
AGM	30,200	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	6,200	49.80	-0.60%
ANT	6,900	19.20	0.52%
APF	7,000	52.70	0.00%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%