Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 7:50:25 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.50 +0.20/+0.76%
3:05:01 PM
Closing price on 5/8/2008
18.30 -0.30/-1.61%
Open 18.60
High 18.60
Low 18.30
Volume 1,460
Split-adjusted Price 15.68

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2008 -0.30 / -1.61% 18.60 18.60 18.30 18.30 18.30 15.68 1,460
5/7/2008 -0.30 / -1.59% 18.60 18.60 18.60 18.60 18.60 15.94 4,900
5/6/2008 -0.30 / -1.56% 18.90 18.90 18.90 18.90 18.90 16.20 400
5/5/2008 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 16.45 3,600
4/29/2008 -0.30 / -1.52% 19.60 20.00 19.50 19.50 19.50 16.71 8,160
4/28/2008 0.00 / 0.00% 19.80 20.00 19.80 19.80 19.80 16.97 14,400
4/25/2008 -0.40 / -1.94% 20.20 20.20 20.20 20.20 20.20 17.31 1,350
4/24/2008 -0.40 / -1.90% 20.60 20.60 20.60 20.60 20.60 17.65 2,600
4/23/2008 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 18.00 550
4/22/2008 -0.40 / -1.83% 21.40 21.40 21.40 21.40 21.40 18.34 100
4/21/2008 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 18.68 280
4/18/2008 -0.40 / -1.77% 22.20 22.20 22.20 22.20 22.20 19.02 4,240
4/17/2008 +0.40 / +1.80% 21.80 22.60 21.80 22.60 22.60 19.37 17,300
4/16/2008 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 19.02 400
4/11/2008 -0.40 / -1.74% 22.60 22.60 22.60 22.60 22.60 19.37 10
4/10/2008 -0.40 / -1.71% 23.00 23.00 23.00 23.00 23.00 19.71 200
4/9/2008 -0.40 / -1.68% 23.40 23.40 23.40 23.40 23.40 20.05 3,390
4/8/2008 -0.40 / -1.65% 24.60 24.60 23.80 23.80 23.80 20.40 10,890
4/7/2008 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 20.74 3,000
4/4/2008 +0.20 / +0.85% 23.80 23.80 23.80 23.80 23.80 20.40 200
4/3/2008 +0.20 / +0.85% 23.60 23.60 23.60 23.60 23.60 20.22 10
4/2/2008 +0.20 / +0.86% 23.40 23.40 23.40 23.40 23.40 20.05 10
4/1/2008 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 19.88 10
3/31/2008 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.71 9,080
3/28/2008 +0.20 / +0.88% 22.80 22.80 22.80 22.80 22.80 19.54 15,640
3/27/2008 +0.20 / +0.89% 22.60 22.60 22.60 22.60 22.60 19.37 8,660
3/26/2008 +0.80 / +3.70% 20.60 22.40 20.60 22.40 22.40 19.20 9,570
3/25/2008 -1.10 / -4.85% 21.60 21.60 21.60 21.60 21.60 18.51 8,460
3/24/2008 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 19.45 670
3/21/2008 -1.20 / -4.80% 25.00 25.00 23.80 23.80 23.80 20.40 4,330
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  34,000 7.30 -1.35%
AGM  160,700 3.36 -1.75%
AGX  0 74.10 0.00%
AIG  67,000 56.00 9.80%
ANT  8,800 23.70 1.28%
APF  14,300 52.00 0.00%
ATA  0 0.50 0.00%
ATS  200 12.90 -2.27%
BBC  900 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.