Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.10 / +0.32%	31.60	32.00	31.60	31.70	31.80	24.73	6,500
5/30/2024	-0.20 / -0.63%	32.80	33.00	31.30	31.60	31.60	24.65	5,500
5/29/2024	-0.10 / -0.31%	32.40	32.40	31.60	31.90	31.80	24.89	5,700
5/28/2024	-0.20 / -0.62%	32.20	32.20	31.70	32.00	32.00	24.97	10,800
5/27/2024	0.00 / 0.00%	32.00	32.60	31.00	32.00	32.20	24.97	23,900
5/24/2024	+0.80 / +2.60%	30.80	35.40	30.80	31.60	32.00	24.65	9,200
5/23/2024	-0.20 / -0.66%	30.20	31.70	30.20	30.20	30.80	23.56	2,200
5/22/2024	-1.40 / -4.39%	31.80	31.80	30.00	30.50	30.40	23.80	41,200
5/21/2024	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	24.89	100
5/20/2024	-2.70 / -8.21%	32.70	32.70	30.20	30.20	31.70	23.56	8,600
5/17/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.67	1,000
5/16/2024	+0.40 / +1.23%	33.00	33.00	32.90	32.90	32.90	25.67	1,100
5/15/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.36	700
5/14/2024	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	25.36	500
5/13/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.75	1,500
5/10/2024	+1.10 / +3.45%	33.00	33.00	33.00	33.00	33.00	25.75	100
5/9/2024	-0.10 / -0.31%	31.80	32.00	31.80	32.00	31.90	24.97	3,500
5/8/2024	-0.90 / -2.77%	32.00	32.70	31.60	31.60	32.10	24.65	15,700
5/7/2024	-1.00 / -2.99%	32.50	32.70	32.50	32.50	32.50	25.36	1,200
5/6/2024	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	26.14	100
5/3/2024	+2.10 / +6.58%	33.00	34.00	33.00	34.00	33.10	26.53	1,300
5/2/2024	-0.40 / -1.22%	31.70	32.30	31.70	32.30	31.90	25.20	2,100
4/26/2024	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.70	25.75	3,300
4/25/2024	+0.80 / +2.52%	32.00	32.70	32.00	32.60	32.40	25.44	3,400
4/24/2024	-0.60 / -1.84%	32.50	32.60	31.20	32.00	31.80	24.97	4,600
4/23/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.44	1,100
4/22/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.44	2,200
4/19/2024	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.60	25.51	7,000
4/17/2024	-1.50 / -4.59%	33.00	33.00	31.20	31.20	32.40	24.34	700
4/16/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.51	1,000

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AAN	408,700	16.40	1.23%
AFX	104,300	10.15	0.00%
AGM	0	1.90	0.00%
AGX	0	140.00	0.00%
AIG	6,600	49.70	-0.60%
ANT	35,800	18.20	-2.93%
APF	19,800	45.00	0.00%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%