Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2007	-0.90 / -2.03%	43.50	45.00	43.50	43.50	43.50	37.28	11,290
5/2/2007	0.00 / 0.00%	43.00	44.40	43.00	44.40	44.40	38.05	12,470
4/25/2007	+1.10 / +2.65%	42.40	42.60	42.40	42.60	42.60	36.51	20,570
4/24/2007	-1.50 / -3.49%	41.50	41.50	41.00	41.50	41.50	35.56	14,240
4/23/2007	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	36.85	13,850
4/20/2007	-0.20 / -0.44%	45.00	45.20	43.60	45.00	45.00	38.56	37,570
4/19/2007	+0.10 / +0.22%	45.20	46.00	45.20	45.20	45.20	38.74	64,950
4/18/2007	+2.10 / +4.88%	44.00	45.10	44.00	45.10	45.10	38.65	44,230
4/17/2007	+1.50 / +3.61%	41.50	43.00	39.90	43.00	43.00	36.85	46,040
4/16/2007	0.00 / 0.00%	41.50	43.20	41.50	41.50	41.50	35.56	17,270
4/13/2007	-1.40 / -3.11%	43.60	45.00	43.60	43.60	43.60	37.36	24,460
4/12/2007	-0.40 / -0.88%	45.00	46.00	45.00	45.00	45.00	38.56	22,050
4/11/2007	+0.90 / +2.02%	44.50	45.50	44.50	45.40	45.40	38.91	18,080
4/10/2007	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	38.14	31,070
4/9/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	38.56	27,490
4/6/2007	-0.30 / -0.64%	46.90	47.20	46.90	46.90	46.90	40.19	22,340
4/5/2007	+0.70 / +1.51%	47.00	47.20	47.00	47.20	47.20	40.45	29,030
4/4/2007	+0.40 / +0.87%	46.10	46.50	44.00	46.50	46.50	39.85	67,270
4/3/2007	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	39.51	46,880
4/2/2007	0.00 / 0.00%	48.50	49.00	48.50	48.50	48.50	41.56	37,980
3/30/2007	-0.50 / -0.97%	51.50	54.00	51.00	51.00	51.00	43.71	60,680
3/29/2007	+2.10 / +4.25%	49.40	51.50	49.00	51.50	51.50	44.13	35,470
3/28/2007	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	42.33	18,520
3/27/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	44.56	1,930
3/26/2007	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	46.71	7,210
3/23/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	48.85	73,780
3/22/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	51.42	16,490
3/21/2007	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	53.99	23,960
3/20/2007	+2.00 / +3.13%	65.00	66.00	65.00	66.00	66.00	56.56	205,150
3/19/2007	0.00 / 0.00%	66.00	67.00	64.00	64.00	64.00	54.85	81,080

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%