Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.77	10
5/21/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.94	10
5/18/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.11	10
5/17/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.28	10
5/16/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.46	10
5/15/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.63	10
5/14/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.80	10
5/11/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	4.97	60
5/10/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	5.23	680
5/9/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	5.48	3,720
5/8/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	5.74	1,560
5/7/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.48	120
5/4/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.23	2,580
5/3/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.06	7,060
5/2/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.31	600
4/27/2012	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.57	410
4/26/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	5.74	110
4/25/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.00	500
4/24/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.26	1,000
4/23/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.00	0
4/20/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.00	500
4/19/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	5.74	2,010
4/18/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.48	100
4/17/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.23	2,880
4/16/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.06	10
4/13/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.88	6,110
4/12/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.71	8,280
4/11/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.54	1,860
4/10/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.37	40
4/9/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.20	10

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	42,400	3.41	-2.29%
AGX	0	76.00	0.00%
AIG	67,300	57.90	-8.10%
ANT	5,100	23.00	1.32%
APF	14,100	52.90	0.00%
ATA	0	0.50	0.00%
ATS	100	13.80	-4.17%
BBC	1,600	50.00	0.00%