Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 11:26:12 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.20 0.00/0.00%
11:25:00 AM
Closing price on 5/16/2019
17.00 +1.00/+6.25%
Open 16.10
High 17.00
Low 16.10
Volume 15,300
Split-adjusted Price 14.57

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2019 +1.00 / +6.25% 16.10 17.00 16.10 17.00 16.94 14.57 15,300
5/15/2019 +0.40 / +2.56% 14.60 16.50 14.60 16.00 15.72 13.71 3,400
5/14/2019 +0.10 / +0.65% 14.30 16.50 14.30 15.60 15.56 13.37 2,500
5/13/2019 -0.60 / -3.73% 15.20 15.80 13.70 15.50 14.96 13.28 700
5/10/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 13.80 100
5/9/2019 -0.20 / -1.23% 16.10 16.10 16.10 16.10 16.10 13.80 0
5/8/2019 +2.10 / +14.79% 15.00 16.30 15.00 16.30 16.07 13.97 5,100
5/7/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.17 0
5/6/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.17 0
5/3/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.17 0
5/2/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.17 2,200
4/26/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.17 0
4/25/2019 +1.20 / +9.23% 14.20 14.20 14.20 14.20 14.20 12.17 100
4/24/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.14 0
4/23/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.14 0
4/22/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.14 0
4/19/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.14 0
4/18/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.14 0
4/17/2019 -1.20 / -8.45% 13.00 13.00 13.00 13.00 13.00 11.14 5,200
4/16/2019 0.00 / 0.00% 12.60 14.20 12.60 14.20 12.83 12.17 700
4/12/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.17 0
4/11/2019 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 12.17 100
4/10/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.00 0
4/9/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.00 0
4/8/2019 +1.00 / +7.69% 14.00 14.00 14.00 14.00 14.00 12.00 1,000
4/5/2019 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 11.14 0
4/4/2019 -0.10 / -0.76% 13.00 13.10 13.00 13.10 13.05 11.23 13,500
4/3/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.31 0
4/2/2019 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 11.31 0
4/1/2019 -0.60 / -4.41% 12.90 13.80 12.90 13.00 13.15 11.14 2,600
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  14,300 7.40 0.00%
AGM  21,700 3.44 -1.71%
AGX  100 76.00 3.54%
ANT  6,400 22.70 -1.73%
APF  1,500 52.90 -0.19%
ATA  48,200 0.60 20.00%
ATS  0 16.00 0.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.