Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-1.10 / -3.23%	35.50	35.50	32.00	33.00	32.70	30.64	2,100
4/12/2024	-1.50 / -4.23%	34.00	34.20	34.00	34.00	34.10	31.56	2,200
4/11/2024	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	32.96	100
4/10/2024	-2.90 / -7.86%	35.50	35.50	34.00	34.00	34.20	31.56	4,000
4/9/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.26	0
4/8/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.26	0
4/5/2024	+2.80 / +8.21%	36.90	36.90	36.90	36.90	36.90	34.26	100
4/4/2024	0.00 / 0.00%	34.00	34.10	34.00	34.10	34.10	31.66	5,200
4/3/2024	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.10	31.56	1,800
4/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.49	0
4/1/2024	0.00 / 0.00%	35.00	36.80	34.00	35.40	35.00	32.86	1,800
3/29/2024	-0.30 / -0.84%	35.20	35.50	35.20	35.50	35.40	32.96	300
3/28/2024	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	33.24	1,300
3/27/2024	+1.10 / +3.20%	36.00	36.00	35.50	35.50	35.90	32.96	4,900
3/26/2024	+3.90 / +12.15%	34.00	36.00	33.10	36.00	34.40	33.42	10,900
3/25/2024	-2.60 / -7.41%	32.30	32.50	32.00	32.50	32.10	30.17	8,600
3/22/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.59	0
3/21/2024	-1.30 / -3.53%	35.80	35.90	33.50	35.50	35.10	32.96	4,500
3/20/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	34.16	0
3/19/2024	+2.70 / +7.92%	36.80	36.80	36.80	36.80	36.80	34.16	100
3/18/2024	-3.30 / -8.82%	37.10	37.30	32.00	34.10	34.10	31.66	13,300
3/15/2024	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	34.72	2,000
3/14/2024	-1.50 / -3.97%	38.00	38.00	36.30	36.30	37.50	33.70	76,800
3/13/2024	0.00 / 0.00%	38.10	40.00	36.00	37.70	37.80	35.00	14,800
3/12/2024	+2.90 / +8.26%	35.80	40.30	35.70	38.00	37.70	35.28	16,200
3/11/2024	+0.80 / +2.34%	35.00	35.40	35.00	35.00	35.10	32.49	29,800
3/8/2024	+0.50 / +1.44%	35.60	35.60	32.40	35.20	34.20	32.68	1,600
3/7/2024	-0.20 / -0.58%	35.90	35.90	34.10	34.10	34.70	31.66	300
3/6/2024	-3.20 / -8.99%	35.60	35.60	32.40	32.40	34.30	30.08	1,000
3/5/2024	+0.20 / +0.56%	35.60	35.60	35.60	35.60	35.60	33.05	400

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%