Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	48.85	73,780
3/22/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	51.42	16,490
3/21/2007	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	53.99	23,960
3/20/2007	+2.00 / +3.13%	65.00	66.00	65.00	66.00	66.00	56.56	205,150
3/19/2007	0.00 / 0.00%	66.00	67.00	64.00	64.00	64.00	54.85	81,080
3/16/2007	+3.00 / +4.76%	63.00	66.00	60.00	66.00	66.00	56.56	201,730
3/15/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	53.99	30,730
3/14/2007	-0.50 / -0.75%	66.50	69.50	66.00	66.00	66.00	56.56	185,730
3/13/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	56.99	220,570
3/12/2007	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	54.42	234,330
3/9/2007	+1.50 / +2.52%	59.50	61.00	59.50	61.00	61.00	52.28	319,120
3/8/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	50.99	375,040
3/7/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	48.85	26,850
3/6/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	46.71	5,690
3/5/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	44.56	63,950
3/2/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	42.51	120,360
3/1/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	40.54	59,940
2/28/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	38.65	70,000
2/27/2007	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	36.85	64,840
2/26/2007	0.00 / 0.00%	40.90	41.00	40.90	41.00	41.00	35.14	77,120
2/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	34.28	58,560
2/14/2007	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	34.28	41,300
2/13/2007	+0.20 / +0.50%	40.00	41.00	40.00	40.00	40.00	34.28	28,470
2/12/2007	0.00 / 0.00%	40.00	40.00	39.80	39.80	39.80	34.11	22,400
2/9/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	34.28	31,990
2/8/2007	0.00 / 0.00%	40.50	41.50	40.50	40.50	40.50	34.71	60,190
2/7/2007	+0.60 / +1.50%	40.50	40.90	40.50	40.50	40.50	34.71	57,690
2/6/2007	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	34.19	50,050
2/5/2007	0.00 / 0.00%	40.00	40.00	39.00	39.90	39.90	34.19	19,300
2/2/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.28	9,410

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%