Thursday, March 13, 2025 10:31:43 AM - Markets open
VN-INDEX 1,340.13 +5.72/+0.43%
HNX-INDEX 243.56 +1.69/+0.70%
UPCOM-INDEX 99.80 +0.48/+0.48%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.50 0.00/0.00%
10:30:00 AM
Closing price on 3/2/2021
18.00 0.00/0.00%
Open 18.00
High 18.40
Low 18.00
Volume 1,900
Split-adjusted Price 15.43

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2021 0.00 / 0.00% 18.00 18.40 18.00 18.00 18.04 15.43 1,900
3/1/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.43 3,300
2/26/2021 -1.50 / -7.69% 18.00 18.10 18.00 18.00 18.00 15.43 3,600
2/25/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.71 0
2/24/2021 +1.90 / +10.86% 19.50 19.50 19.40 19.40 19.45 16.63 200
2/23/2021 -0.40 / -2.25% 17.50 17.50 17.30 17.40 17.47 14.91 4,700
2/22/2021 -0.50 / -2.82% 19.50 19.50 17.20 17.20 17.85 14.74 1,100
2/19/2021 -1.60 / -8.47% 18.00 18.00 17.30 17.30 17.74 14.83 1,900
2/18/2021 +1.90 / +11.18% 18.90 18.90 18.90 18.90 18.90 16.20 100
2/17/2021 -1.70 / -9.09% 17.20 17.20 16.90 17.00 17.03 14.57 1,000
2/9/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.03 0
2/8/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.03 0
2/5/2021 0.00 / 0.00% 19.00 19.50 17.00 17.10 18.66 14.65 6,300
2/4/2021 0.00 / 0.00% 17.00 18.90 17.00 17.00 17.07 14.57 2,700
2/3/2021 +0.30 / +1.80% 17.00 17.00 17.00 17.00 17.00 14.57 100
2/2/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 14.31 0
2/1/2021 +0.70 / +4.32% 16.60 16.90 16.50 16.90 16.68 14.48 12,000
1/29/2021 -0.40 / -2.41% 16.50 16.50 16.10 16.20 16.16 13.88 3,200
1/28/2021 -0.50 / -2.98% 16.90 16.90 16.30 16.30 16.58 13.97 5,700
1/27/2021 +0.20 / +1.20% 16.80 16.80 16.60 16.80 16.76 14.40 1,800
1/26/2021 -0.30 / -1.79% 17.00 17.00 16.50 16.50 16.61 14.14 3,400
1/25/2021 -0.10 / -0.59% 16.80 16.90 16.80 16.90 16.83 14.48 2,000
1/22/2021 +0.20 / +1.20% 16.70 17.40 16.60 16.90 16.99 14.48 4,700
1/21/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 14.31 0
1/20/2021 +0.20 / +1.19% 16.80 17.00 16.50 17.00 16.65 14.57 12,100
1/19/2021 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 14.40 0
1/18/2021 -0.30 / -1.73% 16.70 17.00 16.70 17.00 16.76 14.57 14,900
1/15/2021 +0.20 / +1.19% 17.40 17.50 16.80 17.00 17.25 14.57 3,700
1/14/2021 0.00 / 0.00% 17.00 17.00 16.60 16.60 16.80 14.23 10,000
1/13/2021 +0.10 / +0.60% 16.40 17.50 16.40 16.80 16.56 14.40 7,200
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  15,700 7.60 -1.30%
AGM  18,500 2.92 -0.68%
AGX  100 84.00 0.60%
AIG  9,800 45.00 0.22%
ANT  0 22.80 0.00%
APF  100 51.70 -0.58%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  400 56.00 -4.92%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,340.13 +5.72/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.