Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2007	0.00 / 0.00%	40.00	40.00	39.00	39.90	39.90	34.19	19,300
2/2/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.28	9,410
2/1/2007	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	34.28	18,980
1/31/2007	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.00	33.42	28,750
1/30/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.28	22,750
1/29/2007	0.00 / 0.00%	40.20	40.20	40.00	40.00	40.00	34.28	20,000
1/26/2007	-0.60 / -1.46%	40.40	40.40	39.00	40.40	40.40	34.62	75,540
1/25/2007	+1.30 / +3.27%	41.00	41.60	41.00	41.00	41.00	35.14	97,940
1/24/2007	+1.70 / +4.47%	39.00	39.70	39.00	39.70	39.70	34.02	139,610
1/23/2007	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	32.57	119,380
1/22/2007	0.00 / 0.00%	38.50	38.50	37.00	37.50	37.50	32.14	28,350
1/19/2007	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	32.99	31,580
1/18/2007	+0.90 / +2.36%	38.60	39.00	38.60	39.00	39.00	33.42	19,250
1/17/2007	-1.90 / -4.75%	39.00	39.00	38.10	38.10	38.10	32.65	46,150
1/16/2007	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	34.28	29,760
1/15/2007	0.00 / 0.00%	39.00	40.60	39.00	39.00	39.00	33.42	69,570
1/12/2007	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	33.42	76,320
1/11/2007	-0.20 / -0.49%	41.00	41.00	40.50	41.00	41.00	35.14	42,430
1/10/2007	+0.20 / +0.49%	41.20	41.50	41.20	41.20	41.20	35.31	26,540
1/9/2007	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.00	35.14	30,090
1/8/2007	0.00 / 0.00%	42.00	42.00	41.10	41.10	41.10	35.22	28,950
1/5/2007	+0.20 / +0.48%	41.80	42.00	41.00	42.00	42.00	35.99	36,150
1/4/2007	-0.20 / -0.48%	42.00	42.00	41.60	41.80	41.80	35.82	34,850
1/3/2007	+0.30 / +0.72%	41.70	42.00	40.50	42.00	42.00	35.99	18,400
1/2/2007	0.00 / 0.00%	43.00	43.00	41.70	41.70	41.70	35.74	8,700
12/29/2006	+2.00 / +4.88%	41.00	43.00	40.40	43.00	43.00	36.85	24,600
12/28/2006	-1.00 / -2.38%	41.00	41.00	40.10	41.00	41.00	35.14	17,990
12/27/2006	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.00	35.99	14,020
12/26/2006	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	36.68	27,120
12/25/2006	0.00 / 0.00%	41.70	43.00	41.70	43.00	43.00	36.85	25,270

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%