Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:10:00 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.60 0.00/0.00%
12:05:00 PM
Closing price on 2/28/2011
10.90 0.00/0.00%
Open 10.90
High 10.90
Low 10.90
Volume 10,010
Split-adjusted Price 9.34

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2011 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 9.34 10,010
2/25/2011 +0.40 / +3.64% 11.40 11.40 11.40 11.40 11.40 9.77 76,000
2/24/2011 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 9.43 39,660
2/23/2011 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 9.00 74,940
2/22/2011 -0.40 / -3.85% 10.00 10.00 10.00 10.00 10.00 8.57 32,510
2/21/2011 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.91 57,950
2/18/2011 -0.50 / -4.39% 10.90 10.90 10.90 10.90 10.90 9.34 19,560
2/17/2011 -0.60 / -5.00% 11.40 11.40 11.40 11.40 11.40 9.77 85,040
2/16/2011 -0.60 / -4.76% 12.00 12.00 12.00 12.00 12.00 10.28 3,010
2/15/2011 -0.60 / -4.55% 12.60 12.60 12.60 12.60 12.60 10.80 44,000
2/14/2011 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.31 76,000
2/11/2011 +0.60 / +5.00% 12.60 12.60 12.60 12.60 12.60 10.80 47,100
2/10/2011 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 10.28 74,240
2/9/2011 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 9.86 21,190
2/8/2011 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.43 55,660
1/28/2011 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 9.00 26,210
1/27/2011 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 8.57 46,710
1/26/2011 +0.20 / +2.13% 9.60 9.60 9.60 9.60 9.60 8.23 99,890
1/25/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/24/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/21/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/20/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/19/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/18/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/17/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/14/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/13/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/12/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/11/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
1/10/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.06 0
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  27,900 7.40 1.37%
AGM  17,600 3.43 1.48%
AGX  900 74.10 1.93%
AIG  10,600 55.00 -3.34%
ANT  8,500 23.40 2.18%
APF  7,700 52.00 -1.89%
ATA  0 0.50 0.00%
ATS  500 12.00 -7.69%
BBC  400 50.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.